|
| 消费龙头ETF(516130)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.7848 | 0.7848 | -0.14% | -1.96% | 1.16% | 18.07% | 3.09% | 8.79% | -21.17% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7859 | 0.7859 | 0.15% | -2.84% | 1.11% | 17.88% | 3.71% | 8.94% | -21.06% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7847 | 0.7847 | 0.28% | -2.80% | 0.95% | -- | 4.38% | 8.77% | -21.18% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7825 | 0.7825 | -1.00% | -3.56% | 0.67% | -- | 4.08% | 8.47% | -20.90% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7904 | 0.7904 | -1.26% | -2.99% | 1.52% | 16.97% | 4.30% | 9.56% | -20.96% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8005 | 0.8005 | -1.04% | -2.76% | -0.25% | 19.21% | 6.38% | 10.96% | -19.24% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8089 | 0.8089 | 0.20% | 2.28% | 1.57% | 19.36% | 7.82% | 12.13% | -18.39% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8073 | 0.8073 | -0.51% | 1.34% | 1.37% | -- | 6.80% | 11.91% | -18.55% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8114 | 0.8114 | -0.42% | 3.55% | 1.88% | -- | 7.34% | 12.48% | -18.53% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8148 | 0.8148 | -1.02% | 5.18% | -6.05% | 18.84% | 6.85% | 12.95% | -18.99% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8232 | 0.8232 | 4.08% | 6.58% | -2.29% | 21.13% | 7.95% | 14.11% | -18.64% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7909 | 0.7909 | -0.72% | 1.25% | -6.12% | 16.72% | 3.28% | 9.63% | -21.83% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7966 | 0.7966 | 1.66% | 0.99% | -5.45% | -- | 4.35% | 10.42% | -21.27% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7836 | 0.7836 | 1.15% | -1.98% | -6.99% | -- | 2.65% | 8.62% | -22.55% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7747 | 0.7747 | 0.30% | -2.00% | -8.05% | 14.16% | 2.20% | 7.39% | -22.76% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7724 | 0.7724 | -1.11% | -1.92% | -8.32% | -- | 3.00% | 7.07% | -23.98% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7811 | 0.7811 | -0.98% | -1.80% | -7.29% | 16.84% | 4.15% | 8.28% | -23.13% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7888 | 0.7888 | -1.33% | -0.03% | 1.38% | 16.86% | 5.57% | 9.34% | -22.37% | -- | -- | | 2024-10-28 | 0.7994 | 0.7994 | 1.13% | 3.04% | 2.74% | -- | 6.99% | 10.81% | -20.22% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7905 | 0.7905 | 0.38% | 1.70% | -- | 16.78% | 8.30% | 9.58% | -23.08% | -- | -- | | 2024-10-24 | 0.7875 | 0.7875 | -0.99% | 4.43% | -- | 16.27% | 9.10% | 9.16% | -24.24% | -- | -- | | 2024-10-23 | 0.7954 | 0.7954 | 0.81% | 3.80% | -- | 15.54% | 10.78% | 10.26% | -23.48% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7890 | 0.7890 | 1.70% | 1.34% | -- | -- | 9.02% | 9.37% | -24.10% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7758 | 0.7758 | -0.19% | -3.33% | -- | -- | 7.20% | 7.54% | -23.13% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7773 | 0.7773 | 3.08% | -2.40% | 20.59% | 8.65% | 3.49% | 7.75% | -22.00% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7541 | 0.7541 | -1.59% | -7.70% | 17.50% | 6.05% | -0.09% | 4.53% | -26.60% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7663 | 0.7663 | -1.58% | -4.26% | 19.40% | -- | 1.89% | 6.22% | -25.41% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7786 | 0.7786 | -2.98% | -10.23% | 21.32% | 10.33% | 2.41% | 7.93% | -24.22% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8025 | 0.8025 | 0.77% | -4.75% | 25.04% | 13.01% | 5.55% | 11.24% | -21.71% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7964 | 0.7964 | -2.52% | -5.47% | 20.61% | 12.80% | 3.52% | 10.40% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8170 | 0.8170 | 2.07% | -3.03% | 24.73% | 17.49% | 6.23% | 13.25% | -19.08% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8004 | 0.8004 | -7.71% | -5.00% | 22.29% | 15.15% | 3.32% | 10.95% | -20.72% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8673 | 0.8673 | 2.94% | 2.94% | 30.42% | 26.01% | 11.05% | 20.22% | -14.09% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8425 | 0.8425 | 8.28% | -- | -- | 19.05% | 7.87% | 16.79% | -15.68% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7781 | 0.7781 | 0.00% | -- | 18.20% | 9.25% | -1.52% | 7.86% | -- | -- | -- | | 2024-09-18 | 0.6446 | 0.6446 | 0.44% | -2.38% | -- | -12.69% | -18.80% | -10.65% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6418 | 0.6418 | 0.00% | -3.49% | -5.30% | -13.56% | -19.14% | -11.03% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6603 | 0.6603 | 0.81% | -1.15% | -- | -- | -17.17% | -8.47% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.6550 | 0.6550 | 0.08% | -2.24% | -- | -- | -17.00% | -9.20% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6545 | 0.6545 | -1.58% | -0.79% | -- | -- | -17.07% | -9.27% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6650 | 0.6650 | -1.06% | -- | -1.86% | -- | -17.38% | -7.82% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6721 | 0.6721 | 0.61% | 1.60% | -- | -- | -16.71% | -6.83% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6680 | 0.6680 | -0.30% | -- | -- | -13.54% | -17.83% | -7.40% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6700 | 0.6700 | 1.56% | 1.78% | -- | -- | -16.51% | -7.13% | -- | -- | -- | | 2024-09-02 | 0.6597 | 0.6597 | 0.00% | -- | -- | -- | -17.79% | -8.55% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6615 | 0.6615 | 0.00% | 0.03% | -2.00% | -- | -17.05% | -8.30% | -- | -- | -- | | 2024-08-27 | 0.6583 | 0.6583 | 0.00% | -1.26% | -- | -- | -16.11% | -8.75% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6613 | 0.6613 | -0.51% | -2.13% | -- | -16.19% | -15.85% | -8.33% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6647 | 0.6647 | -0.30% | -1.01% | -- | -16.39% | -15.29% | -7.86% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6667 | 0.6667 | 0.00% | -1.62% | -- | -16.31% | -15.87% | -7.58% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6757 | 0.6757 | 0.63% | -1.44% | -4.25% | -14.29% | -15.84% | -6.33% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6715 | 0.6715 | -0.91% | -1.19% | -5.44% | -- | -16.71% | -6.92% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6777 | 0.6777 | 0.00% | 0.01% | -4.56% | -14.75% | -16.59% | -6.06% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6856 | 0.6856 | 0.88% | 1.03% | -0.39% | -- | -17.74% | -4.96% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6796 | 0.6796 | 0.30% | -- | -2.64% | -14.74% | -18.69% | -5.79% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6776 | 0.6776 | 0.00% | 1.36% | -2.92% | -15.23% | -19.31% | -6.07% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6786 | 0.6786 | 0.00% | 0.25% | -- | -13.48% | -19.11% | -5.93% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6685 | 0.6685 | -0.96% | -2.89% | -5.54% | -14.76% | -20.64% | -7.33% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.6750 | 0.6750 | 0.00% | -- | -4.62% | -13.59% | -19.87% | -6.43% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6769 | 0.6769 | -0.06% | -5.38% | -6.04% | -10.96% | -17.96% | -6.17% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6773 | 0.6773 | -1.61% | -4.75% | -5.92% | -11.19% | -15.53% | -6.11% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6884 | 0.6884 | 0.00% | -- | -- | -9.39% | -14.81% | -4.57% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7154 | 0.7154 | 0.60% | 1.33% | -3.10% | -6.07% | -11.14% | -0.83% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7111 | 0.7111 | 0.00% | 2.26% | -4.16% | -5.85% | -11.75% | -1.43% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7057 | 0.7057 | -0.62% | 2.53% | -5.40% | -6.43% | -13.08% | -2.18% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7101 | 0.7101 | 0.58% | 1.73% | -5.31% | -- | -11.80% | -1.57% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7060 | 0.7060 | 1.52% | -- | -- | -5.55% | -12.53% | -2.13% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6954 | 0.6954 | 0.04% | -- | -- | -6.85% | -13.29% | -3.60% | -- | -- | -- | | 2024-07-09 | 0.6951 | 0.6951 | 0.99% | -- | -- | -- | -12.74% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.6883 | 0.6883 | -1.39% | -- | -- | -9.00% | -13.60% | -4.59% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.6980 | 0.6980 | 0.00% | -1.37% | -- | -9.29% | -12.89% | -3.24% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7077 | 0.7077 | -0.63% | -- | -- | -6.40% | -11.64% | -1.90% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.7122 | 0.7122 | -1.19% | -- | -- | -5.43% | -11.02% | -1.28% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7208 | 0.7208 | 0.06% | -1.49% | -6.85% | -- | -9.30% | -0.08% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7204 | 0.7204 | 0.07% | -2.42% | -6.90% | -- | -10.70% | -0.14% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7199 | 0.7199 | 0.00% | -2.98% | -6.97% | -4.88% | -10.76% | -0.21% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7317 | 0.7317 | -0.89% | -2.43% | -- | -- | -10.21% | 1.43% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7383 | 0.7383 | -0.50% | -- | -- | -3.59% | -10.50% | 2.34% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7420 | 0.7420 | -0.54% | -- | -- | -- | -10.05% | 2.86% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7460 | 0.7460 | 0.47% | -- | -- | -- | -7.13% | 3.41% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7425 | 0.7425 | -0.99% | -- | -6.60% | -2.94% | -6.73% | 2.92% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7499 | 0.7499 | 0.00% | -- | -5.86% | -2.71% | -5.20% | 3.95% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7726 | 0.7726 | 0.00% | -- | -1.49% | -- | -0.85% | 7.10% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7738 | 0.7738 | 0.00% | -- | 1.47% | 3.68% | -1.85% | 7.26% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7890 | 0.7890 | -0.75% | 0.08% | -- | 6.31% | -2.32% | 9.37% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7950 | 0.7950 | -0.20% | -- | -- | 7.86% | 0.68% | 10.20% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7966 | 0.7966 | 0.00% | 0.20% | -- | 9.89% | 0.89% | 10.42% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7859 | 0.7859 | -0.32% | -1.29% | -- | -- | -0.81% | 8.94% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7884 | 0.7884 | 0.00% | -- | 4.53% | -- | -1.56% | 9.29% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7950 | 0.7950 | -0.20% | -0.54% | -- | -- | 0.11% | 10.20% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7966 | 0.7966 | 0.05% | 1.57% | 6.71% | -- | -0.83% | 10.42% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7962 | 0.7962 | 0.00% | 1.52% | -- | -- | -0.43% | 10.37% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7971 | 0.7971 | -0.28% | 1.63% | 3.59% | 10.26% | -1.62% | 10.49% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7993 | 0.7993 | 1.91% | 2.32% | 3.87% | 13.42% | -1.35% | 10.80% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7843 | 0.7843 | 0.40% | 3.24% | -- | 14.25% | -4.17% | 8.72% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7812 | 0.7812 | 0.00% | -- | -- | 12.14% | -4.55% | 8.29% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7602 | 0.7602 | -0.31% | -0.18% | -- | 8.74% | -5.62% | 5.38% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7626 | 0.7626 | 0.38% | 0.97% | 0.77% | 10.25% | -5.42% | 5.71% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7597 | 0.7597 | 0.00% | -- | 0.38% | 10.84% | -6.97% | 5.31% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7616 | 0.7616 | 0.83% | 1.89% | -0.55% | 8.55% | -9.75% | 5.57% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7553 | 0.7553 | 0.00% | 1.18% | -- | 9.12% | -10.09% | 4.70% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7542 | 0.7542 | 0.00% | -0.29% | -- | 6.71% | -8.85% | 4.55% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7475 | 0.7475 | 0.13% | -2.86% | -- | 5.40% | -11.38% | 3.62% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7465 | 0.7465 | 0.00% | -2.99% | -0.09% | 5.78% | -11.76% | 3.48% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7564 | 0.7564 | -1.70% | -2.27% | 1.23% | 8.13% | -11.31% | 4.85% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7695 | 0.7695 | 0.00% | 2.18% | -- | 7.13% | -10.62% | 6.67% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7740 | 0.7740 | 0.00% | -- | -- | 5.59% | -10.24% | 7.29% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7561 | 0.7561 | 0.40% | -1.10% | 2.08% | 3.56% | -11.32% | 4.81% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7531 | 0.7531 | 0.00% | -- | 0.51% | 5.64% | -11.41% | 4.39% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7568 | 0.7568 | -1.01% | -- | 1.97% | 6.50% | -11.19% | 4.91% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7645 | 0.7645 | 0.00% | -- | 3.72% | 7.75% | -10.51% | 5.97% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7658 | 0.7658 | 0.00% | -- | -- | 7.51% | -9.13% | 6.15% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7650 | 0.7650 | -0.75% | 1.85% | -- | 6.22% | -11.08% | 6.04% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7708 | 0.7708 | 0.00% | -- | -- | 4.90% | -9.18% | 6.85% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7472 | 0.7472 | 0.00% | -- | -- | 2.55% | -14.18% | 3.58% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7511 | 0.7511 | 0.00% | 1.40% | 6.58% | 2.71% | -15.61% | 4.12% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7407 | 0.7407 | -1.15% | 0.49% | 6.45% | -1.87% | -17.12% | 2.68% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7493 | 0.7493 | 0.59% | 3.37% | 7.69% | -0.60% | -15.85% | 3.87% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7449 | 0.7449 | -0.19% | -- | 7.06% | -1.90% | -16.03% | 3.26% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7463 | 0.7463 | 0.55% | -- | 8.89% | -1.94% | -17.07% | 3.45% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7422 | 0.7422 | 0.69% | -- | 8.22% | -1.93% | -17.72% | 2.88% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7371 | 0.7371 | 1.68% | -- | 5.10% | -3.18% | -18.93% | 2.18% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7249 | 0.7249 | 0.00% | -- | 3.37% | -4.34% | -20.33% | 0.49% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7229 | 0.7229 | 2.58% | -- | 2.00% | -5.21% | -18.33% | 0.21% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7047 | 0.7047 | 3.51% | 2.65% | -0.56% | -7.98% | -20.08% | -2.31% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6808 | 0.6808 | 0.75% | -2.27% | -3.94% | -10.82% | -24.35% | -5.63% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6757 | 0.6757 | -0.75% | -2.89% | -6.33% | -10.52% | -25.66% | -6.33% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6808 | 0.6808 | 0.00% | -2.62% | -7.12% | -10.18% | -24.62% | -5.63% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6865 | 0.6865 | -1.45% | 0.16% | -6.34% | -8.47% | -25.03% | -4.84% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6966 | 0.6966 | 0.11% | 1.57% | -4.97% | -6.77% | -23.15% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6958 | 0.6958 | -0.47% | -0.78% | -2.06% | -4.84% | -23.24% | -3.55% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6991 | 0.6991 | 1.07% | -0.36% | -2.17% | -4.22% | -22.88% | -3.09% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6917 | 0.6917 | 0.92% | -0.07% | -2.66% | -4.17% | -23.70% | -4.12% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6854 | 0.6854 | -0.06% | -3.51% | -3.55% | -4.54% | -24.39% | -4.99% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6858 | 0.6858 | -2.21% | -2.97% | -3.49% | -5.24% | -24.35% | -4.93% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7013 | 0.7013 | -0.04% | -1.00% | -1.52% | -3.69% | -22.63% | -2.79% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7016 | 0.7016 | 1.36% | -1.07% | -1.50% | -6.59% | -22.64% | -2.74% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6922 | 0.6922 | -2.55% | -1.91% | -2.96% | -8.29% | -24.19% | -4.05% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7103 | 0.7103 | 0.50% | 1.00% | -0.42% | -5.56% | -22.67% | -1.54% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7068 | 0.7068 | -0.23% | 1.04% | -0.91% | -7.04% | -21.50% | -2.02% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7084 | 0.7084 | -0.11% | -0.04% | -3.59% | -8.14% | -19.74% | -1.80% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7092 | 0.7092 | 0.50% | -0.24% | -3.06% | -7.81% | -19.98% | -1.69% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7057 | 0.7057 | 0.34% | -1.75% | -3.14% | -8.24% | -20.89% | -2.18% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7033 | 0.7033 | 0.54% | -2.51% | -3.47% | -9.22% | -20.45% | -2.51% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6995 | 0.6995 | -1.30% | -4.57% | -3.99% | -10.44% | -20.08% | -3.04% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7087 | 0.7087 | -0.31% | -3.32% | -2.82% | -9.26% | -19.03% | -1.76% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7109 | 0.7109 | -1.03% | -2.63% | -4.17% | -8.98% | -15.79% | -1.46% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7183 | 0.7183 | -0.43% | 0.76% | -3.52% | -8.03% | -14.81% | -0.43% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7214 | 0.7214 | -1.58% | 1.55% | -3.10% | -7.63% | -14.70% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7330 | 0.7330 | 0.40% | 3.15% | -2.59% | -6.15% | -13.01% | -13.07% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7301 | 0.7301 | 2.41% | 2.90% | -3.27% | -6.52% | -13.91% | -13.41% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7129 | 0.7129 | 0.35% | 1.92% | -5.43% | -9.77% | -16.42% | -15.45% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7104 | 0.7104 | -0.59% | -0.24% | -6.44% | -10.00% | -15.85% | -15.75% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7146 | 0.7146 | 0.56% | 0.32% | -5.89% | -9.80% | -15.90% | -15.25% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7106 | 0.7106 | 0.16% | -0.38% | -6.10% | -10.63% | -16.28% | -15.73% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7095 | 0.7095 | 1.43% | -0.88% | -6.80% | -8.99% | -15.28% | -15.86% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6995 | 0.6995 | -1.77% | -2.87% | -7.69% | -11.62% | -15.92% | -17.04% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7121 | 0.7121 | -0.03% | -3.09% | -5.28% | -10.07% | -16.56% | -15.55% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7123 | 0.7123 | -0.14% | -2.64% | -5.25% | -10.27% | -17.39% | -15.52% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7133 | 0.7133 | -0.35% | -2.10% | -5.87% | -8.87% | -17.26% | -15.41% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7158 | 0.7158 | -0.61% | -2.08% | -4.88% | -9.32% | -17.04% | -15.11% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7202 | 0.7202 | -1.99% | -1.52% | -4.00% | -9.26% | -15.37% | -14.59% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7348 | 0.7348 | 0.44% | 0.75% | -2.79% | -8.02% | -13.71% | -12.86% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7316 | 0.7316 | 0.41% | -1.38% | -3.21% | -8.23% | -14.92% | -13.24% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7286 | 0.7286 | -0.33% | -2.14% | -4.46% | -7.68% | -13.80% | -13.59% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7310 | 0.7310 | -0.04% | -3.09% | -4.14% | -8.05% | -13.53% | -13.31% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7313 | 0.7313 | 0.27% | -2.82% | -4.51% | -9.14% | -13.21% | -13.27% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7293 | 0.7293 | -1.69% | -3.38% | -4.47% | -9.62% | -11.97% | -13.51% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7418 | 0.7418 | -0.36% | -1.59% | -2.83% | -8.75% | -8.49% | -12.03% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7445 | 0.7445 | -1.30% | -1.95% | -1.78% | -7.23% | -8.84% | -11.71% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7543 | 0.7543 | 0.24% | -0.89% | 0.57% | -5.71% | -5.27% | -10.54% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7525 | 0.7525 | -0.30% | -0.57% | 0.71% | -5.64% | -4.82% | -10.76% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7548 | 0.7548 | 0.13% | -0.85% | 1.02% | -4.14% | -0.81% | -10.48% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7538 | 0.7538 | -0.72% | -0.53% | 0.88% | -3.94% | -0.91% | -10.60% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7593 | 0.7593 | -0.24% | 1.00% | 5.20% | -3.69% | -0.21% | -9.95% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7611 | 0.7611 | 0.57% | 1.12% | 6.00% | -1.88% | -0.63% | -9.74% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7568 | 0.7568 | -0.59% | -0.13% | 4.57% | -3.70% | -1.65% | -10.25% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7613 | 0.7613 | 0.46% | 1.17% | 5.20% | -2.98% | -1.09% | -9.71% | -- | 场内交易 | 场内交易 |
|