|
| 物联网50ETF(159895)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-27 | 0.7499 | 0.7499 | 0.00% | -- | 15.98% | -- | -0.60% | 2.10% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6827 | 0.6827 | 0.00% | 6.86% | -- | -4.72% | -9.92% | -7.05% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6448 | 0.6448 | 0.92% | -- | -- | -14.65% | -13.89% | -12.21% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6389 | 0.6389 | -0.37% | -- | -- | -16.14% | -15.14% | -13.02% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6413 | 0.6413 | 0.00% | 0.00% | -5.12% | -12.05% | -15.95% | -12.69% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6365 | 0.6365 | -0.75% | -- | -5.65% | -- | -17.28% | -13.34% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6413 | 0.6413 | -1.78% | -- | -- | -- | -18.51% | -12.69% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6529 | 0.6529 | 0.11% | -- | -- | -9.39% | -16.74% | -11.11% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6522 | 0.6522 | -0.96% | 0.74% | -7.34% | -9.52% | -17.55% | -11.20% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6585 | 0.6585 | 0.00% | 1.84% | -6.45% | -8.58% | -15.70% | -10.35% | -- | -- | -- | | 2024-08-28 | 0.6474 | 0.6474 | 0.12% | -2.63% | -8.83% | -- | -13.66% | -11.86% | -- | -- | -- | | 2024-08-27 | 0.6466 | 0.6466 | 0.00% | -2.99% | -8.94% | -9.53% | -12.29% | -11.97% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6576 | 0.6576 | -1.10% | -- | -- | -9.30% | -14.76% | -10.47% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6649 | 0.6649 | -0.24% | -- | -- | -- | -11.95% | -9.48% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6665 | 0.6665 | 0.00% | -1.39% | -- | -8.16% | -12.73% | -9.26% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6759 | 0.6759 | 0.00% | -- | -9.15% | -- | -15.64% | -7.98% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6746 | 0.6746 | 0.01% | -4.16% | -8.65% | -- | -17.99% | -8.16% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6745 | 0.6745 | -0.16% | -- | -- | -- | -19.15% | -8.17% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6756 | 0.6756 | 0.00% | -- | -5.47% | -8.42% | -19.30% | -8.02% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7039 | 0.7039 | 0.00% | -0.87% | -- | -2.88% | -15.91% | -4.17% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7101 | 0.7101 | 1.73% | -- | -- | -0.22% | -13.86% | -3.32% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6980 | 0.6980 | 0.00% | -5.80% | -2.58% | 0.77% | -16.40% | -4.97% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7192 | 0.7192 | 0.00% | -- | -3.68% | -- | -12.45% | -2.08% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7410 | 0.7410 | -0.67% | -1.19% | -2.74% | -- | -13.36% | 0.88% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7460 | 0.7460 | 0.00% | 0.59% | -1.05% | 5.29% | -13.52% | 1.57% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7407 | 0.7407 | -0.44% | -- | -0.09% | -- | -14.18% | 0.84% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7440 | 0.7440 | -0.79% | 4.10% | 2.49% | -- | -11.91% | 1.29% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7499 | 0.7499 | 1.12% | 4.73% | 3.84% | 9.16% | -13.09% | 2.10% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.7416 | 0.7416 | 0.42% | 2.77% | -- | 8.34% | -11.88% | 0.97% | -- | -- | -- | | 2024-07-09 | 0.7385 | 0.7385 | 0.00% | -- | -- | 5.62% | -12.64% | 0.54% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7147 | 0.7147 | -0.18% | -2.38% | -0.82% | -- | -16.17% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7160 | 0.7160 | -0.78% | -- | -0.67% | -- | -16.46% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.7216 | 0.7216 | 0.00% | -- | 0.18% | -- | -14.39% | -1.76% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.7322 | 0.7322 | 0.01% | -0.10% | 2.89% | -- | -12.70% | -0.31% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7321 | 0.7321 | 0.00% | -1.96% | -- | -- | -10.99% | -0.33% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7165 | 0.7165 | -2.24% | -5.96% | 1.91% | -- | -15.78% | -2.45% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7329 | 0.7329 | -1.85% | -2.79% | 4.24% | -0.20% | -13.85% | -0.22% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7467 | 0.7467 | 0.00% | 0.71% | -- | -- | -12.23% | 1.66% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7555 | 0.7555 | -0.84% | 4.08% | 3.98% | 1.60% | -12.09% | 2.86% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7619 | 0.7619 | 1.06% | 5.50% | 4.86% | -- | -10.38% | 3.73% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7539 | 0.7539 | 1.69% | -- | 3.76% | 2.50% | -11.32% | 2.64% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7414 | 0.7414 | 1.67% | -- | -- | -- | -10.20% | 0.94% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7292 | 0.7292 | 0.45% | -- | -- | -1.49% | -11.53% | -0.72% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7259 | 0.7259 | 0.51% | 0.74% | -- | -- | -9.77% | -1.17% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7222 | 0.7222 | 0.00% | 0.19% | -- | -3.09% | -9.13% | -1.67% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7206 | 0.7206 | -0.03% | -- | -0.58% | -- | -11.08% | -1.89% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7208 | 0.7208 | 0.07% | -- | -0.55% | -3.22% | -11.06% | -1.87% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7203 | 0.7203 | 1.22% | 0.78% | -0.62% | -2.95% | -11.12% | -1.93% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7116 | 0.7116 | -0.18% | 1.21% | -1.82% | -- | -10.29% | -3.12% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7129 | 0.7129 | 0.00% | -- | -1.64% | -- | -9.90% | -2.94% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7147 | 0.7147 | 1.65% | -1.52% | 0.42% | -0.38% | -7.86% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7031 | 0.7031 | 0.00% | -3.23% | 1.12% | -- | -8.04% | -4.28% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7250 | 0.7250 | 0.00% | 0.57% | -- | 5.42% | -7.03% | -1.29% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7257 | 0.7257 | -0.12% | -- | 4.54% | 6.75% | -7.31% | -1.20% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7266 | 0.7266 | 0.41% | -- | 2.55% | 8.79% | -4.72% | -1.08% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7236 | 0.7236 | 0.37% | -- | 5.76% | 8.34% | -4.35% | -1.48% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7209 | 0.7209 | 0.00% | -- | -- | 7.94% | -5.34% | -1.85% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7377 | 0.7377 | -0.39% | 1.78% | -- | 13.18% | -3.15% | 0.44% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7406 | 0.7406 | 2.18% | -- | -- | 16.59% | -2.77% | 0.83% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7248 | 0.7248 | 0.00% | -- | 1.77% | 15.58% | -8.10% | -1.32% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7117 | 0.7117 | 2.74% | 2.52% | -0.11% | -- | -8.22% | -3.10% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6927 | 0.6927 | -0.37% | -- | -- | -- | -12.68% | -5.69% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6953 | 0.6953 | 0.00% | -1.86% | -5.32% | 5.64% | -14.10% | -5.34% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6942 | 0.6942 | 0.00% | -- | -6.64% | 4.44% | -17.65% | -5.49% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7085 | 0.7085 | 3.55% | 3.51% | -3.67% | 8.05% | -17.10% | -3.54% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6842 | 0.6842 | 0.00% | -2.15% | -6.97% | 1.59% | -20.80% | -6.85% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6870 | 0.6870 | 0.37% | -- | -7.81% | 0.53% | -21.14% | -6.47% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.6845 | 0.6845 | -2.10% | -- | -7.72% | 1.48% | -21.49% | -6.81% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6992 | 0.6992 | 0.00% | -2.22% | -5.74% | 2.24% | -21.99% | -4.81% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7151 | 0.7151 | 0.00% | 0.36% | -3.65% | -2.64% | -14.26% | -2.64% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7122 | 0.7122 | 0.00% | -3.02% | -- | -4.88% | -13.77% | -3.04% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6902 | 0.6902 | -3.13% | -- | -3.79% | -3.97% | -17.49% | -6.03% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7125 | 0.7125 | 0.00% | -4.18% | -- | -0.11% | -15.73% | -3.00% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7344 | 0.7344 | 0.00% | -0.15% | 6.79% | 1.62% | -8.75% | -0.01% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7436 | 0.7436 | 0.00% | -- | 9.74% | 1.29% | -5.43% | 1.24% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7355 | 0.7355 | 0.00% | -0.85% | 10.12% | -0.20% | -5.90% | 0.14% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7402 | 0.7402 | 0.00% | -- | 10.82% | -0.31% | -5.49% | 0.78% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7452 | 0.7452 | 0.46% | 0.05% | 11.57% | -0.40% | -3.47% | 1.46% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7418 | 0.7418 | 2.01% | -0.05% | 11.06% | 0.79% | -4.87% | 0.99% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7272 | 0.7272 | 0.00% | -- | 11.57% | 1.00% | -6.19% | -0.99% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7448 | 0.7448 | 0.35% | -- | -- | -0.12% | -6.78% | 1.40% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7422 | 0.7422 | 0.00% | -- | 19.65% | -1.04% | -7.24% | 1.05% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6912 | 0.6912 | -3.65% | 1.95% | -- | -7.79% | -11.77% | -5.90% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7174 | 0.7174 | 0.00% | 5.53% | -- | -4.33% | -7.25% | -2.33% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6877 | 0.6877 | 1.43% | 2.96% | 6.77% | -7.94% | -12.79% | -6.37% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6780 | 0.6780 | -0.26% | 1.51% | 2.00% | -10.75% | -14.45% | -7.69% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6798 | 0.6798 | 0.32% | 1.78% | 2.27% | -11.30% | -13.99% | -7.45% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6776 | 0.6776 | 1.45% | 1.45% | 1.94% | -11.89% | -12.22% | -7.75% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6679 | 0.6679 | 2.47% | 7.67% | -2.12% | -13.69% | -14.06% | -9.07% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6518 | 0.6518 | 2.61% | -- | -7.03% | -16.17% | -16.86% | -11.26% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6352 | 0.6352 | 0.00% | 1.29% | -9.40% | -17.90% | -18.94% | -13.52% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6203 | 0.6203 | 0.00% | -- | -17.15% | -16.49% | -21.11% | -15.55% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6271 | 0.6271 | -2.18% | -4.30% | -16.24% | -17.23% | -20.34% | -14.62% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6411 | 0.6411 | 0.00% | -0.47% | -14.37% | -12.73% | -17.35% | -12.72% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6582 | 0.6582 | 0.44% | 0.38% | -8.92% | -8.92% | -15.15% | -10.39% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6553 | 0.6553 | 1.74% | -2.70% | -9.33% | -9.66% | -15.52% | -10.78% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6441 | 0.6441 | -3.10% | -4.68% | -10.88% | -11.56% | -16.97% | -12.31% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6647 | 0.6647 | -0.29% | -1.26% | -9.45% | -10.71% | -13.80% | -9.50% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6666 | 0.6666 | 1.66% | -2.46% | -8.57% | -11.33% | -11.98% | -9.24% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6557 | 0.6557 | -2.64% | -2.79% | -11.03% | -13.95% | -13.79% | -10.73% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6735 | 0.6735 | -0.33% | -1.52% | -8.62% | -11.50% | -9.92% | -8.30% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6757 | 0.6757 | 0.37% | -0.98% | -8.32% | -12.79% | -7.50% | -8.01% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6732 | 0.6732 | -1.49% | -3.98% | -10.20% | -13.76% | -7.35% | -8.35% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6834 | 0.6834 | 1.32% | -3.57% | -8.66% | -12.47% | -5.87% | -6.96% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6745 | 0.6745 | -1.37% | -6.08% | -8.36% | -12.22% | -7.93% | -8.17% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6839 | 0.6839 | 0.22% | -6.89% | -7.08% | -11.04% | -6.06% | -6.89% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6824 | 0.6824 | -2.67% | -8.86% | -7.28% | -9.96% | -6.08% | -7.09% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7011 | 0.7011 | -1.07% | -6.36% | -3.11% | -7.49% | -4.25% | -4.55% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7087 | 0.7087 | -1.32% | -3.77% | -4.96% | -6.49% | -1.42% | -3.51% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7182 | 0.7182 | -2.22% | -0.07% | -4.24% | -5.24% | -1.17% | -2.22% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7345 | 0.7345 | -1.90% | 2.97% | -2.07% | -3.09% | 2.64% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7487 | 0.7487 | 1.66% | 3.60% | 0.08% | -1.21% | 4.19% | 3.03% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7365 | 0.7365 | 2.48% | 0.92% | -1.75% | -2.82% | 2.69% | 1.35% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7187 | 0.7187 | 0.76% | -0.57% | -4.16% | -4.73% | -1.11% | -1.10% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7133 | 0.7133 | -1.99% | -2.83% | -4.26% | -5.51% | -0.57% | -1.84% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7278 | 0.7278 | 0.71% | -0.18% | -2.31% | -3.97% | 3.16% | 0.15% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7227 | 0.7227 | -0.97% | -1.94% | -3.25% | -5.80% | 1.46% | -0.55% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7298 | 0.7298 | 0.97% | -1.46% | -3.94% | -1.87% | 2.37% | 0.43% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7228 | 0.7228 | -1.54% | -2.65% | -5.69% | -2.95% | 0.68% | -0.54% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7341 | 0.7341 | 0.69% | -2.08% | -4.54% | -1.96% | 1.10% | 1.02% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7291 | 0.7291 | -1.07% | -2.55% | -5.19% | -3.16% | -1.34% | 0.33% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7370 | 0.7370 | -0.49% | 0.14% | -5.31% | -2.36% | -1.38% | 1.42% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7406 | 0.7406 | -0.26% | 2.86% | -4.24% | -2.01% | -0.03% | 1.91% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7425 | 0.7425 | -0.96% | 3.07% | -3.81% | -2.69% | 0.05% | 2.17% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7497 | 0.7497 | 0.20% | 3.61% | -2.42% | -3.55% | -0.45% | 3.16% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7482 | 0.7482 | 1.66% | 0.34% | -2.62% | -3.73% | 0.77% | 2.96% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7360 | 0.7360 | 2.22% | -1.87% | -4.88% | -4.35% | -0.45% | 1.28% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7200 | 0.7200 | -0.06% | -3.38% | -7.40% | -6.38% | -3.49% | -0.92% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7204 | 0.7204 | -0.44% | -3.70% | -6.89% | -8.46% | -3.81% | -0.87% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7236 | 0.7236 | -2.96% | -3.47% | -4.16% | -7.73% | -2.52% | -0.43% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7457 | 0.7457 | -0.57% | -0.56% | -1.23% | -5.73% | 1.91% | 2.61% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7500 | 0.7500 | 0.64% | 0.67% | 0.97% | -3.98% | 2.03% | 3.21% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7452 | 0.7452 | -0.39% | -1.26% | -1.64% | -4.97% | 2.31% | 2.55% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7481 | 0.7481 | -0.20% | 0.15% | 1.84% | -3.05% | 2.56% | 2.94% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7496 | 0.7496 | -0.04% | -1.33% | 2.04% | -0.03% | 5.13% | 3.15% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7499 | 0.7499 | 0.66% | -2.15% | 2.08% | 1.72% | 3.82% | 3.19% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7450 | 0.7450 | -1.29% | -3.12% | 3.09% | -1.42% | 2.36% | 2.52% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7547 | 0.7547 | 1.03% | -1.54% | 4.04% | 0.59% | 2.60% | 3.85% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7470 | 0.7470 | -1.67% | -4.02% | 2.57% | -3.18% | 0.65% | 2.79% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7597 | 0.7597 | -0.87% | -1.77% | 4.31% | 0.61% | 1.42% | 4.54% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7664 | 0.7664 | -0.34% | -0.71% | 5.23% | 0.35% | 1.89% | 5.46% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7690 | 0.7690 | 0.33% | 0.09% | 0.92% | -1.26% | 1.37% | 5.82% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7665 | 0.7665 | -1.52% | -0.34% | 0.72% | -0.82% | 1.81% | 5.48% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7783 | 0.7783 | 0.63% | 0.58% | 0.45% | -1.29% | 2.41% | 7.10% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7734 | 0.7734 | 0.19% | -0.53% | -0.18% | -3.34% | 6.00% | 6.43% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7719 | 0.7719 | 0.47% | -0.23% | -0.37% | -3.66% | 6.48% | 6.22% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7683 | 0.7683 | -0.10% | 1.76% | -0.01% | -6.22% | 8.21% | 5.72% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7691 | 0.7691 | -0.61% | 4.43% | 0.04% | -6.50% | 6.00% | 5.83% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7738 | 0.7738 | -0.48% | 4.17% | 2.10% | -7.25% | 5.16% | 6.48% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7775 | 0.7775 | 0.49% | 3.60% | 2.59% | -7.13% | 4.81% | 6.99% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7737 | 0.7737 | 2.48% | 2.13% | 2.08% | -8.26% | 4.05% | 6.47% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7550 | 0.7550 | 2.51% | 2.78% | -0.38% | -9.82% | 3.59% | 3.89% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7365 | 0.7365 | -0.85% | 1.70% | -2.82% | -12.02% | 1.25% | 1.35% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7428 | 0.7428 | -1.03% | 2.63% | -1.99% | -11.12% | 4.24% | 2.22% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7505 | 0.7505 | -0.94% | 3.85% | -0.98% | -9.87% | 7.44% | 3.28% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7576 | 0.7576 | 3.13% | 4.44% | -0.04% | -8.15% | 10.41% | 4.25% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7346 | 0.7346 | 1.44% | 0.87% | -2.62% | -10.12% | 3.41% | 1.09% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7242 | 0.7242 | 0.06% | -2.71% | -4.07% | -12.15% | 2.09% | -0.34% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7238 | 0.7238 | 0.15% | -3.72% | -4.50% | -13.31% | 3.87% | -0.40% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7227 | 0.7227 | -0.37% | -5.16% | -5.80% | -12.07% | 3.18% | -0.55% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7254 | 0.7254 | -0.40% | -4.68% | -5.45% | -11.70% | 2.75% | -0.18% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7283 | 0.7283 | -2.16% | -6.00% | -2.22% | -11.68% | 2.19% | 0.22% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7444 | 0.7444 | -0.98% | -4.64% | -0.59% | -12.58% | 5.05% | 2.44% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7518 | 0.7518 | -1.34% | -3.71% | -0.15% | -12.10% | 4.37% | 3.45% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7620 | 0.7620 | 0.13% | -0.83% | 0.95% | -11.66% | 5.19% | 4.86% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7610 | 0.7610 | -1.78% | -1.01% | 0.82% | -11.83% | 7.02% | 4.72% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7748 | 0.7748 | -0.74% | 2.23% | 1.55% | -10.04% | 11.71% | 6.62% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7806 | 0.7806 | -0.03% | 3.00% | 0.42% | -7.58% | 12.32% | 7.42% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7808 | 0.7808 | 1.61% | 3.02% | 0.46% | -9.50% | 15.62% | 7.44% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7684 | 0.7684 | -0.05% | 1.39% | -0.14% | -8.70% | 13.82% | 5.74% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7688 | 0.7688 | 1.44% | 1.44% | -0.09% | -9.06% | 9.86% | 5.79% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7579 | 0.7579 | 0.46% | 1.91% | 1.08% | -7.85% | 6.31% | 4.29% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7544 | 0.7544 | -0.07% | 1.29% | 2.33% | -10.35% | 2.81% | 3.81% | -- | 场内交易 | 场内交易 |
|