|
| 物联网ETF招商(159701)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 0.6843 | 0.6843 | -0.01% | -0.10% | -- | -- | -12.91% | -0.36% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6844 | 0.6844 | 0.00% | -1.96% | -- | -- | -11.16% | -0.35% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6858 | 0.6858 | 2.45% | -2.94% | 4.35% | 2.93% | -12.03% | -0.15% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6694 | 0.6694 | -2.28% | -6.08% | 1.86% | -- | -16.19% | -2.53% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6850 | 0.6850 | -1.88% | -- | 4.23% | -- | -14.24% | -0.26% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6981 | 0.6981 | 0.34% | -- | 3.33% | 1.32% | -12.60% | 1.65% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.6957 | 0.6957 | -1.54% | 2.07% | 2.52% | 0.00% | -15.53% | 1.30% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7066 | 0.7066 | -0.86% | 4.14% | 4.00% | 1.55% | -12.32% | 2.88% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7127 | 0.7127 | 0.00% | -- | 4.90% | 2.06% | -10.55% | 3.77% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6816 | 0.6816 | 0.46% | -- | -- | -1.60% | -11.80% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6785 | 0.6785 | 0.00% | -- | -- | -2.39% | -9.86% | -1.21% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6668 | 0.6668 | 0.00% | -- | -3.36% | -- | -9.99% | -2.91% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6733 | 0.6733 | 0.00% | -- | -0.66% | -- | -11.14% | -1.97% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.6572 | 0.6572 | 0.00% | -3.27% | 1.14% | -- | -8.07% | -4.31% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6779 | 0.6779 | 0.34% | 0.58% | -- | 5.38% | -7.02% | -1.30% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.6756 | 0.6756 | -0.44% | -- | 4.15% | 6.53% | -7.72% | -1.63% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6786 | 0.6786 | -0.12% | -- | 4.61% | -- | -7.31% | -1.19% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.6794 | 0.6794 | 0.41% | -- | 2.60% | 8.77% | -4.71% | -1.08% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.6766 | 0.6766 | 0.39% | -1.23% | -- | 8.33% | -4.34% | -1.49% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6740 | 0.6740 | 0.00% | -- | 3.44% | 7.91% | -5.38% | -1.86% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6850 | 0.6850 | 0.00% | 1.06% | 4.80% | 9.67% | -4.61% | -0.26% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6900 | 0.6900 | -0.39% | 1.80% | 4.14% | -- | -3.12% | 0.47% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.6927 | 0.6927 | 2.20% | -- | 4.54% | -- | -2.74% | 0.86% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6778 | 0.6778 | 0.00% | -- | 1.77% | 15.63% | -8.11% | -1.31% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6474 | 0.6474 | -0.37% | -- | -- | 3.32% | -12.70% | -5.74% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6498 | 0.6498 | 0.00% | -1.87% | -- | 5.61% | -14.14% | -5.39% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6487 | 0.6487 | 0.00% | -- | -6.77% | 4.39% | -17.68% | -5.55% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6622 | 0.6622 | 0.00% | -- | -3.78% | 8.03% | -17.13% | -3.58% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.6516 | 0.6516 | 0.00% | 0.08% | -5.32% | 3.17% | -19.35% | -5.13% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6420 | 0.6420 | 0.00% | -3.11% | -7.94% | 0.49% | -21.20% | -6.52% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6536 | 0.6536 | 0.38% | -- | -5.86% | 2.22% | -22.03% | -4.83% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6511 | 0.6511 | -1.74% | -- | -6.22% | 2.07% | -22.33% | -5.20% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6626 | 0.6626 | 0.00% | 2.70% | -- | -1.33% | -17.68% | -3.52% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6660 | 0.6660 | 0.00% | -- | -1.42% | -4.87% | -13.86% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6452 | 0.6452 | -3.17% | -7.26% | -3.90% | -3.99% | -17.62% | -6.06% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6663 | 0.6663 | 0.00% | -4.24% | -- | -0.07% | -15.81% | -2.98% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6890 | 0.6890 | -0.96% | -- | 8.64% | 1.01% | -7.22% | 0.32% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6957 | 0.6957 | -0.01% | 0.43% | -- | 2.99% | -5.77% | 1.30% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.6958 | 0.6958 | -0.36% | 0.10% | 9.78% | 1.40% | -5.45% | 1.31% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.6983 | 0.6983 | 1.47% | 0.13% | 11.80% | 2.48% | -5.11% | 1.67% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.6882 | 0.6882 | 0.00% | -0.88% | 10.18% | -0.07% | -5.91% | 0.20% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.6927 | 0.6927 | -0.35% | -- | 10.90% | -0.16% | -5.50% | 0.86% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6951 | 0.6951 | -0.33% | -0.29% | 11.29% | -0.81% | -3.78% | 1.21% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6974 | 0.6974 | 0.45% | -- | 11.66% | -0.27% | -3.46% | 1.54% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6943 | 0.6943 | 0.00% | -- | 11.16% | 0.99% | -4.85% | 1.09% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6971 | 0.6971 | 0.00% | 3.83% | -- | 3.18% | -6.77% | 1.50% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6756 | 0.6756 | 4.48% | 5.02% | 12.75% | -3.25% | -7.83% | -1.63% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6466 | 0.6466 | -3.69% | 1.96% | -- | -7.63% | -11.79% | -5.85% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6714 | 0.6714 | 0.00% | -- | -- | -4.07% | -7.23% | -2.24% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6433 | 0.6433 | 1.43% | 2.99% | 6.84% | -7.80% | -12.80% | -6.33% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6342 | 0.6342 | 0.00% | 1.54% | 2.06% | -10.65% | -14.45% | -7.66% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6338 | 0.6338 | 1.47% | 1.47% | 2.00% | -11.76% | -12.20% | -7.72% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6246 | 0.6246 | 0.00% | 7.73% | -2.08% | -13.48% | -14.03% | -9.06% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5798 | 0.5798 | 1.29% | -7.47% | -17.18% | -16.20% | -21.10% | -15.58% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5724 | 0.5724 | -2.35% | -6.97% | -18.24% | -18.09% | -20.91% | -16.66% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5862 | 0.5862 | -2.17% | -4.31% | -16.27% | -16.92% | -20.32% | -14.65% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5992 | 0.5992 | 0.00% | -0.48% | -14.41% | -12.51% | -17.34% | -12.75% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6266 | 0.6266 | 1.84% | 0.55% | -7.91% | -7.27% | -13.56% | -8.77% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6153 | 0.6153 | 0.44% | 0.38% | -8.91% | -8.71% | -15.12% | -10.41% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6126 | 0.6126 | 1.74% | -2.70% | -9.31% | -9.66% | -15.49% | -10.80% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6021 | 0.6021 | -3.11% | -4.67% | -10.87% | -11.48% | -16.94% | -12.33% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6214 | 0.6214 | -0.29% | -1.27% | -9.44% | -10.69% | -13.77% | -9.52% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6232 | 0.6232 | 1.66% | -2.46% | -8.54% | -11.29% | -11.95% | -9.26% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6130 | 0.6130 | -2.64% | -2.78% | -10.99% | -13.86% | -13.77% | -10.75% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6296 | 0.6296 | -0.32% | -1.53% | -8.58% | -11.45% | -9.92% | -8.33% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6316 | 0.6316 | 0.35% | -0.99% | -8.29% | -12.71% | -7.53% | -8.04% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6294 | 0.6294 | -1.49% | -3.98% | -10.19% | -13.70% | -7.36% | -8.36% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6389 | 0.6389 | 1.33% | -3.58% | -8.64% | -12.42% | -5.86% | -6.97% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6305 | 0.6305 | -1.39% | -6.11% | -8.29% | -12.08% | -7.94% | -8.20% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6394 | 0.6394 | 0.24% | -6.90% | -7.00% | -10.91% | -6.07% | -6.90% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6379 | 0.6379 | -2.68% | -8.88% | -7.21% | -9.77% | -6.12% | -7.12% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6555 | 0.6555 | -1.07% | -6.37% | -2.98% | -7.28% | -4.26% | -4.56% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6626 | 0.6626 | -1.33% | -3.79% | -4.88% | -6.28% | -1.49% | -3.52% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6715 | 0.6715 | -2.23% | -0.07% | -4.14% | -5.02% | -1.24% | -2.23% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6868 | 0.6868 | -1.90% | 3.00% | -1.96% | -2.86% | 2.60% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7001 | 0.7001 | 1.66% | 3.64% | 0.26% | -0.98% | 4.15% | 2.97% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6887 | 0.6887 | 2.49% | 0.97% | -1.61% | -2.59% | 2.67% | 1.29% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6720 | 0.6720 | 0.78% | -0.52% | -3.99% | -4.53% | -1.15% | -1.16% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6668 | 0.6668 | -2.00% | -2.83% | -4.17% | -5.35% | -0.63% | -1.93% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6804 | 0.6804 | 0.73% | -0.15% | -2.21% | -3.69% | 3.11% | 0.07% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6755 | 0.6755 | -0.97% | -1.92% | -3.18% | -5.54% | 1.40% | -0.65% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6821 | 0.6821 | 0.98% | -1.43% | -3.90% | -1.53% | 2.31% | 0.32% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6755 | 0.6755 | -1.56% | -2.64% | -5.70% | -2.62% | 0.64% | -0.65% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6862 | 0.6862 | 0.70% | -2.08% | -4.47% | -1.59% | 1.08% | 0.93% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6814 | 0.6814 | -1.06% | -2.56% | -5.14% | -2.89% | -1.36% | 0.22% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6887 | 0.6887 | -0.48% | 0.17% | -5.27% | -2.06% | -1.40% | 1.29% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6920 | 0.6920 | -0.26% | 2.84% | -4.18% | -1.82% | -0.06% | 1.78% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6938 | 0.6938 | -1.00% | 3.14% | -3.76% | -2.43% | 0.03% | 2.04% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7008 | 0.7008 | 0.21% | 3.73% | -2.20% | -3.30% | -0.41% | 3.07% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6993 | 0.6993 | 1.72% | 0.39% | -2.41% | -3.46% | 0.73% | 2.85% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6875 | 0.6875 | 2.17% | -1.86% | -4.77% | -4.10% | -0.46% | 1.12% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6729 | 0.6729 | 0.03% | -3.24% | -7.21% | -6.14% | -3.44% | -1.03% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6727 | 0.6727 | -0.43% | -3.67% | -6.78% | -8.31% | -3.82% | -1.06% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6756 | 0.6756 | -3.01% | -3.49% | -4.03% | -7.62% | -2.54% | -0.63% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6966 | 0.6966 | -0.56% | -0.47% | -1.05% | -5.60% | 1.95% | 2.46% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7005 | 0.7005 | 0.73% | 0.68% | 1.24% | -3.94% | 2.04% | 3.03% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6954 | 0.6954 | -0.42% | -1.36% | -1.45% | -5.04% | 2.23% | 2.28% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6983 | 0.6983 | -0.24% | 0.09% | 1.96% | -3.00% | 2.54% | 2.71% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7000 | 0.7000 | 0.01% | -1.38% | 2.20% | 0.01% | 5.14% | 2.96% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6999 | 0.6999 | 0.59% | -2.29% | 2.19% | 1.70% | 3.78% | 2.94% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6958 | 0.6958 | -1.30% | -3.13% | 3.23% | -1.40% | 2.41% | 2.34% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7050 | 0.7050 | 1.05% | -1.55% | 3.97% | 0.57% | 2.68% | 3.69% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6977 | 0.6977 | -1.70% | -4.03% | 2.57% | -3.30% | 0.71% | 2.62% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7098 | 0.7098 | -0.91% | -1.72% | 4.35% | 0.55% | 1.55% | 4.40% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7163 | 0.7163 | -0.28% | -0.64% | 5.31% | 0.31% | 2.07% | 5.35% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7183 | 0.7183 | 0.31% | 0.24% | 0.94% | -1.44% | 1.50% | 5.65% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7161 | 0.7161 | -1.50% | -0.20% | 0.72% | -0.95% | 1.95% | 5.32% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7270 | 0.7270 | 0.66% | 0.71% | 0.47% | -1.60% | 2.57% | 6.93% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7222 | 0.7222 | 0.18% | -0.41% | -0.19% | -3.58% | 6.13% | 6.22% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7209 | 0.7209 | 0.60% | -0.10% | -0.37% | -3.76% | 6.61% | 6.03% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7166 | 0.7166 | -0.13% | 1.79% | -0.07% | -6.46% | 8.22% | 5.40% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7175 | 0.7175 | -0.61% | 4.59% | -0.03% | -6.73% | 6.04% | 5.53% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7219 | 0.7219 | -0.46% | 4.34% | 2.11% | -7.45% | 5.26% | 6.18% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7252 | 0.7252 | 0.50% | 3.78% | 2.57% | -7.33% | 4.90% | 6.66% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7216 | 0.7216 | 2.50% | 2.27% | 2.07% | -8.47% | 4.14% | 6.13% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7040 | 0.7040 | 2.62% | 2.79% | -0.42% | -10.01% | 3.70% | 3.54% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6860 | 0.6860 | -0.85% | 1.54% | -2.97% | -12.28% | 1.24% | 0.90% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6919 | 0.6919 | -0.99% | 2.40% | -2.14% | -11.36% | 4.23% | 1.76% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6988 | 0.6988 | -0.96% | 3.68% | -1.16% | -10.26% | 7.41% | 2.78% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7056 | 0.7056 | 3.02% | 4.06% | -0.20% | -8.51% | 10.41% | 3.78% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6849 | 0.6849 | 1.38% | 0.69% | -2.70% | -10.38% | 3.54% | 0.74% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6756 | 0.6756 | -0.01% | -2.90% | -4.10% | -12.35% | 2.27% | -0.63% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6757 | 0.6757 | 0.25% | -3.81% | -4.36% | -13.48% | 4.15% | -0.62% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6740 | 0.6740 | -0.60% | -5.28% | -5.75% | -12.33% | 3.34% | -0.87% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6781 | 0.6781 | -0.31% | -4.63% | -5.17% | -11.80% | 3.16% | -0.26% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6802 | 0.6802 | -2.24% | -6.00% | -1.95% | -11.85% | 2.53% | 0.04% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6958 | 0.6958 | -0.95% | -4.59% | -0.22% | -12.75% | 5.50% | 2.34% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7025 | 0.7025 | -1.28% | -3.70% | 0.11% | -12.28% | 4.82% | 3.32% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7116 | 0.7116 | 0.08% | -0.77% | 1.19% | -12.00% | 5.59% | 4.66% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7110 | 0.7110 | -1.74% | -0.93% | 1.11% | -12.11% | 7.47% | 4.57% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7236 | 0.7236 | -0.78% | 2.35% | 1.76% | -10.28% | 12.13% | 6.43% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7293 | 0.7293 | -0.03% | 3.15% | 0.63% | -7.81% | 12.81% | 7.27% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7295 | 0.7295 | 1.73% | 3.18% | 0.70% | -9.73% | 16.13% | 7.30% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7171 | 0.7171 | -0.08% | 1.43% | 0.03% | -8.90% | 14.19% | 5.47% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7177 | 0.7177 | 1.51% | 1.51% | 0.11% | -9.36% | 10.25% | 5.56% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7070 | 0.7070 | 0.44% | 2.06% | 1.01% | -8.23% | 6.59% | 3.99% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7039 | 0.7039 | -0.09% | 1.47% | 2.28% | -10.77% | 3.09% | 3.53% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7045 | 0.7045 | -0.28% | 1.03% | 2.37% | -9.63% | 5.01% | 3.62% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7065 | 0.7065 | -1.20% | 0.68% | 2.66% | -11.54% | 4.85% | 3.91% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7151 | 0.7151 | 3.23% | 1.69% | -0.89% | -10.47% | 4.32% | 5.18% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6927 | 0.6927 | -0.14% | -1.72% | -1.87% | -13.27% | -0.14% | 1.88% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6937 | 0.6937 | -0.52% | -2.45% | -2.86% | -15.77% | -1.25% | 2.03% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6973 | 0.6973 | -0.63% | -3.78% | -2.35% | -13.48% | -1.08% | 2.56% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7017 | 0.7017 | -0.21% | -3.13% | -1.74% | -11.94% | -1.32% | 3.21% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7032 | 0.7032 | -0.23% | -1.91% | -4.82% | -9.63% | -2.66% | 3.43% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7048 | 0.7048 | -0.89% | -1.69% | -5.90% | -8.94% | -3.95% | 3.66% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7111 | 0.7111 | -1.88% | -3.08% | -5.07% | -7.98% | -4.07% | 4.59% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7247 | 0.7247 | 0.04% | -0.90% | -3.26% | -3.72% | -1.70% | 6.59% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7244 | 0.7244 | 1.05% | -1.83% | -3.30% | -2.58% | -1.74% | 6.55% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7169 | 0.7169 | 0.00% | -1.69% | -8.09% | -2.37% | -2.20% | 5.44% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7169 | 0.7169 | -2.29% | -2.02% | -8.40% | -3.23% | -3.40% | 5.44% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7337 | 0.7337 | 0.33% | 0.19% | -6.94% | -0.01% | -0.43% | 7.91% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7313 | 0.7313 | -0.89% | 1.58% | -7.24% | -3.50% | -0.29% | 7.56% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7379 | 0.7379 | 1.19% | 5.43% | -6.41% | -2.61% | -0.04% | 8.53% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7292 | 0.7292 | -0.34% | 5.96% | -6.58% | -3.10% | 0.14% | 7.25% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7317 | 0.7317 | -0.08% | 3.68% | -6.04% | -1.31% | -1.30% | 7.62% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7323 | 0.7323 | 1.72% | 4.47% | -5.04% | -0.99% | -1.29% | 7.71% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7199 | 0.7199 | 2.86% | -0.22% | -6.65% | -1.00% | -3.42% | 5.88% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6999 | 0.6999 | 1.70% | -0.85% | -9.25% | -3.49% | -6.61% | 2.94% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6882 | 0.6882 | -2.48% | -3.63% | -11.88% | -4.34% | -8.71% | 1.22% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7057 | 0.7057 | 0.67% | -3.17% | -8.21% | -1.29% | -6.13% | 3.79% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7010 | 0.7010 | -2.84% | -3.04% | -8.82% | -2.54% | -10.44% | 3.10% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7215 | 0.7215 | 2.21% | -2.34% | -6.15% | -1.04% | -7.76% | 6.12% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7059 | 0.7059 | -1.15% | -5.75% | -8.18% | -3.58% | -9.06% | 3.82% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7141 | 0.7141 | -2.02% | -4.67% | -10.83% | -1.26% | -10.28% | 5.03% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7288 | 0.7288 | 0.80% | -4.87% | -9.87% | 2.22% | -8.13% | 7.19% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7230 | 0.7230 | -2.14% | -6.02% | -10.63% | 2.22% | -7.43% | 6.34% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7388 | 0.7388 | -1.36% | -5.28% | -8.68% | 3.72% | -5.58% | 8.66% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7490 | 0.7490 | -0.01% | -4.29% | -7.42% | 6.56% | -4.86% | 10.16% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7491 | 0.7491 | -2.22% | -4.98% | -7.30% | 5.57% | -6.05% | 10.18% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7661 | 0.7661 | -0.42% | -2.07% | -2.68% | 7.15% | -1.07% | 12.68% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7693 | 0.7693 | -1.37% | -1.62% | -2.84% | 7.13% | -1.76% | 13.15% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7800 | 0.7800 | -0.33% | -0.08% | -1.49% | 8.38% | -0.08% | 14.72% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7826 | 0.7826 | -0.74% | 0.50% | -1.16% | 9.88% | 0.33% | 15.11% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7884 | 0.7884 | 0.78% | 2.23% | -1.74% | 9.02% | 4.00% | 15.96% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7823 | 0.7823 | 0.04% | 2.37% | -0.87% | 6.06% | 4.21% | 15.06% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7820 | 0.7820 | 0.18% | 1.45% | -0.47% | 6.02% | 4.42% | 15.02% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7806 | 0.7806 | 0.24% | -0.05% | -0.65% | 5.83% | 1.97% | 14.81% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7787 | 0.7787 | 0.97% | 1.29% | -0.89% | 5.57% | 3.28% | 14.53% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7712 | 0.7712 | 0.92% | 0.31% | 0.10% | 4.56% | 0.97% | 13.43% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7642 | 0.7642 | -0.86% | -0.96% | -3.13% | 6.21% | 2.40% | 12.40% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7708 | 0.7708 | -1.31% | -3.35% | -1.13% | 6.29% | 3.35% | 13.37% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7810 | 0.7810 | 1.59% | -2.47% | -2.22% | 5.31% | 5.60% | 14.87% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7688 | 0.7688 | 0.00% | -4.92% | -3.74% | 1.59% | 2.86% | 13.08% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7688 | 0.7688 | -0.36% | -4.97% | -3.74% | 0.62% | 1.72% | 13.08% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7716 | 0.7716 | -3.25% | -4.33% | -6.31% | -3.78% | 2.25% | 13.49% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7975 | 0.7975 | -0.41% | 0.81% | -1.04% | 1.21% | 6.40% | 17.30% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8008 | 0.8008 | -0.96% | -0.90% | 0.50% | 0.54% | 7.27% | 17.78% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8086 | 0.8086 | -0.05% | 2.72% | 1.48% | 1.19% | 9.11% | 18.93% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8090 | 0.8090 | 0.31% | 2.17% | 4.52% | 0.14% | 8.58% | 18.99% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8065 | 0.8065 | 1.95% | 1.08% | 4.36% | 0.90% | 8.91% | 18.62% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7911 | 0.7911 | -2.10% | -0.86% | 5.10% | -4.98% | 5.65% | 16.36% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8081 | 0.8081 | 2.65% | 0.71% | 8.67% | -0.81% | 6.55% | 18.86% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7872 | 0.7872 | -0.58% | -0.25% | 5.86% | -3.46% | 1.56% | 15.78% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7918 | 0.7918 | -0.76% | 0.78% | 6.88% | -5.55% | 2.66% | 16.46% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7979 | 0.7979 | -0.01% | 2.09% | 8.74% | -3.51% | 4.08% | 17.36% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7980 | 0.7980 | -0.55% | 3.58% | 5.30% | -1.94% | 3.84% | 17.37% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8024 | 0.8024 | 1.67% | 1.71% | 5.90% | -1.40% | 3.19% | 18.02% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7892 | 0.7892 | 0.45% | 1.23% | 4.16% | -1.95% | 0.74% | 16.08% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7857 | 0.7857 | 0.52% | -1.63% | 6.23% | 1.63% | -0.17% | 15.56% | -- | 场内交易 | 场内交易 |
|