|
| 长江保护主题ETF(517160)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.7423 | 0.7423 | -0.24% | -1.00% | 3.08% | -- | 7.39% | 14.41% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.7441 | 0.7441 | 0.76% | -2.91% | 4.16% | 22.57% | 7.28% | 14.69% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7385 | 0.7385 | 0.85% | -3.45% | 3.37% | -- | 6.87% | 13.83% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7323 | 0.7323 | -0.45% | -5.39% | 2.51% | -- | 5.98% | 12.87% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7356 | 0.7356 | -1.89% | -3.25% | 5.51% | -- | 5.10% | 13.38% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7498 | 0.7498 | -2.17% | -2.18% | 4.57% | 22.46% | 8.29% | 15.57% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.7664 | 0.7664 | 0.20% | 2.69% | 9.20% | 24.01% | 10.43% | 18.13% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.7649 | 0.7649 | -1.18% | 2.36% | 8.99% | 24.21% | 10.47% | 17.89% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.7740 | 0.7740 | 1.80% | 6.39% | 10.29% | 26.26% | 11.79% | 19.30% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.7603 | 0.7603 | -0.81% | 6.13% | -1.50% | 23.51% | 8.91% | 17.19% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.7665 | 0.7665 | 2.71% | 5.97% | 6.05% | 24.53% | 9.94% | 18.14% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.7463 | 0.7463 | -0.13% | 3.78% | 3.25% | -- | 6.58% | 15.03% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.7473 | 0.7473 | 2.72% | 2.88% | 3.39% | 22.75% | 8.48% | 15.18% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7275 | 0.7275 | 1.55% | -1.40% | 0.65% | 17.28% | 5.60% | 12.13% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7164 | 0.7164 | -0.95% | -2.13% | -0.89% | -- | 4.17% | 10.42% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7233 | 0.7233 | 0.58% | 0.26% | 0.07% | -- | 4.87% | 11.48% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7191 | 0.7191 | -1.00% | -1.47% | -0.51% | -- | 3.78% | 10.84% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7264 | 0.7264 | -1.55% | 0.03% | 9.74% | 17.94% | 6.09% | 11.96% | -- | -- | -- | | 2024-10-28 | 0.7378 | 0.7378 | 0.79% | 2.46% | 11.47% | -- | 7.76% | 13.72% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7320 | 0.7320 | 1.47% | 2.46% | 20.32% | 18.68% | 9.07% | 12.82% | -- | -- | -- | | 2024-10-24 | 0.7214 | 0.7214 | -1.15% | 5.22% | -- | 16.79% | 8.60% | 11.19% | -- | -- | -- | | 2024-10-23 | 0.7298 | 0.7298 | 0.50% | 5.10% | 26.88% | 17.98% | 10.71% | 12.48% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7262 | 0.7262 | 0.85% | 4.16% | 26.25% | -- | 8.55% | 11.93% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7201 | 0.7201 | 0.80% | 0.43% | 25.19% | -- | 7.64% | 10.99% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7144 | 0.7144 | 4.20% | 1.80% | 25.05% | 14.01% | 5.00% | 10.11% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.6856 | 0.6856 | -1.27% | -5.62% | -- | 10.38% | -0.57% | 5.67% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.6944 | 0.6944 | -0.40% | -3.27% | -- | 11.64% | 0.96% | 7.03% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.6972 | 0.6972 | -2.76% | -9.68% | -- | 12.22% | 0.23% | 7.46% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7170 | 0.7170 | 2.17% | -0.80% | -- | 14.83% | 3.08% | 10.51% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7018 | 0.7018 | -3.39% | -2.91% | -- | 12.59% | 0.54% | 8.17% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7264 | 0.7264 | 1.18% | 0.50% | -- | -- | 4.93% | 11.96% | -- | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.7179 | 0.7179 | -7.00% | -0.68% | -- | 16.47% | 2.92% | 10.65% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.7719 | 0.7719 | 6.79% | 6.79% | 32.42% | -- | 10.37% | 18.97% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7228 | 0.7228 | 9.20% | 25.66% | -- | 17.84% | 3.35% | 11.41% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6619 | 0.6619 | 4.91% | 15.07% | -- | 8.19% | -5.31% | 2.02% | -- | -- | -- | | 2024-09-26 | 0.6309 | 0.6309 | 3.70% | 9.02% | -- | -- | -8.92% | -2.76% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6084 | 0.6084 | 0.00% | 6.49% | 1.48% | -- | -12.69% | -6.23% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.5752 | 0.5752 | 0.00% | -- | -4.05% | -7.75% | -17.79% | -11.34% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.5752 | 0.5752 | -0.60% | -- | -5.25% | -7.69% | -17.46% | -11.34% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.5787 | 0.5787 | 1.30% | -- | -- | -8.07% | -17.58% | -10.80% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.5713 | 0.5713 | 0.00% | -- | -- | -9.53% | -18.91% | -11.95% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5829 | 0.5829 | -0.99% | -- | -- | -7.61% | -18.87% | -10.16% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5887 | 0.5887 | 0.41% | -0.54% | -3.30% | -7.70% | -18.29% | -9.26% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.5863 | 0.5863 | -0.48% | -- | -5.48% | -- | -18.91% | -9.63% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.5891 | 0.5891 | 0.24% | -- | -5.03% | -- | -17.24% | -9.20% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.5877 | 0.5877 | 0.00% | -- | -5.26% | -7.52% | -17.43% | -9.42% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.5919 | 0.5919 | 0.00% | -1.50% | -3.90% | -7.34% | -18.20% | -8.77% | -- | -- | -- | | 2024-08-23 | 0.5995 | 0.5995 | -0.23% | -- | -3.09% | -6.23% | -15.10% | -7.60% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6009 | 0.6009 | 0.00% | -- | -- | -- | -15.84% | -7.38% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6071 | 0.6071 | 0.00% | -1.76% | -- | -6.70% | -15.39% | -6.43% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6123 | 0.6123 | -0.92% | -0.52% | -1.94% | -6.19% | -16.09% | -5.63% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6180 | 0.6180 | 0.36% | -- | -1.02% | -5.32% | -15.77% | -4.75% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6158 | 0.6158 | 0.46% | 1.15% | -1.38% | -5.57% | -16.07% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6130 | 0.6130 | -0.42% | -1.18% | -0.55% | -- | -18.05% | -5.52% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6156 | 0.6156 | 0.02% | -- | -- | -4.48% | -17.85% | -5.12% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6155 | 0.6155 | 0.00% | -- | -0.03% | -- | -18.20% | -5.13% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6088 | 0.6088 | -1.85% | -1.15% | -1.12% | -- | -19.62% | -6.17% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.6203 | 0.6203 | 0.00% | -- | 0.93% | -- | -17.75% | -4.39% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.6159 | 0.6159 | 0.00% | -- | 0.41% | -5.23% | -18.68% | -5.07% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6168 | 0.6168 | -0.15% | -1.56% | -- | -2.17% | -17.30% | -4.93% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6177 | 0.6177 | -0.15% | -0.55% | 0.28% | -- | -15.56% | -4.79% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6186 | 0.6186 | 0.00% | -0.55% | -0.79% | -1.18% | -15.78% | -4.65% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.6266 | 0.6266 | 0.89% | 0.53% | -0.78% | -- | -15.68% | -3.42% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.6211 | 0.6211 | -0.14% | -- | -1.18% | -2.51% | -16.49% | -4.27% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.6220 | 0.6220 | 0.11% | 0.91% | -- | 0.10% | -16.60% | -4.13% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6213 | 0.6213 | -0.50% | -- | -- | -2.22% | -16.69% | -4.24% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.6244 | 0.6244 | 0.18% | 1.41% | -- | -- | -15.63% | -3.76% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.6233 | 0.6233 | 0.00% | 1.76% | -- | -- | -16.30% | -3.93% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.6164 | 0.6164 | 0.00% | 0.29% | -2.93% | -4.06% | -16.03% | -4.99% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.6157 | 0.6157 | 0.52% | 0.37% | -3.47% | -5.39% | -17.44% | -5.10% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6125 | 0.6125 | -0.83% | 0.11% | -- | -5.89% | -18.44% | -5.59% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.6176 | 0.6176 | 0.49% | -- | -- | -5.10% | -17.51% | -4.81% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6146 | 0.6146 | -0.60% | -- | -3.29% | -- | -17.30% | -5.27% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6183 | 0.6183 | 0.80% | 0.37% | -2.71% | -- | -16.81% | -4.70% | -- | 暂停申购 | 暂停赎回 | | 2024-06-28 | 0.6134 | 0.6134 | 0.26% | -1.62% | -3.69% | -3.11% | -17.16% | -5.46% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6118 | 0.6118 | 0.00% | -1.81% | -- | -2.41% | -17.22% | -5.70% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6160 | 0.6160 | -1.20% | -1.99% | -- | -4.21% | -15.87% | -5.06% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6235 | 0.6235 | 0.06% | -- | -3.26% | -- | -14.85% | -3.90% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.6231 | 0.6231 | -1.02% | -1.17% | -4.24% | -4.93% | -16.06% | -3.96% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6295 | 0.6295 | -0.32% | -- | -- | -- | -15.70% | -2.97% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.6315 | 0.6315 | 0.48% | -- | -- | -4.55% | -15.89% | -2.67% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6285 | 0.6285 | 0.00% | -1.02% | -- | -- | -16.29% | -3.13% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6305 | 0.6305 | 0.00% | -0.06% | -3.40% | -- | -13.68% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6350 | 0.6350 | 0.65% | -0.08% | -- | 0.13% | -12.21% | -2.13% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.6309 | 0.6309 | -1.08% | -1.39% | -- | -1.87% | -13.18% | -2.76% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6378 | 0.6378 | 0.00% | -0.16% | -- | -0.48% | -13.66% | -1.70% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6355 | 0.6355 | -0.67% | -- | -- | -- | -13.65% | -2.05% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6398 | 0.6398 | 0.16% | 0.08% | -- | -- | -13.94% | -1.39% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.6388 | 0.6388 | 0.30% | -- | -1.71% | -- | -13.73% | -1.54% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.6369 | 0.6369 | 0.00% | -1.18% | 0.03% | 2.02% | -14.41% | -1.83% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.6393 | 0.6393 | 0.00% | -- | 2.12% | -- | -15.00% | -1.46% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.6445 | 0.6445 | -0.95% | -1.26% | 2.04% | 3.85% | -14.57% | -0.66% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6507 | 0.6507 | 0.00% | -0.31% | 3.02% | 5.86% | -13.75% | 0.29% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6449 | 0.6449 | -1.20% | 0.06% | 1.50% | 6.02% | -15.16% | -0.60% | -- | 暂停申购 | 暂停赎回 | | 2024-05-14 | 0.6527 | 0.6527 | 0.00% | -- | -- | 7.30% | -13.09% | 0.60% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.6527 | 0.6527 | 0.09% | -- | -- | 7.30% | -13.09% | 0.60% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.6521 | 0.6521 | 0.00% | -- | -- | 7.20% | -14.19% | 0.51% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.6445 | 0.6445 | 0.00% | -- | 0.30% | 5.95% | -15.81% | -0.66% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.6499 | 0.6499 | 2.07% | -- | 1.59% | 6.65% | -14.86% | 0.17% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.6367 | 0.6367 | 0.98% | 0.81% | -- | 2.53% | -15.02% | -1.86% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6305 | 0.6305 | 0.00% | -- | -1.08% | 0.13% | -15.08% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6260 | 0.6260 | 0.00% | 0.74% | -2.66% | 4.28% | -17.56% | -3.51% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6316 | 0.6316 | 0.00% | -- | -- | 3.15% | -19.13% | -2.65% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6371 | 0.6371 | 2.53% | -- | -- | 4.08% | -19.51% | -1.80% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6214 | 0.6214 | -2.20% | -3.28% | -- | -0.92% | -21.09% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.6354 | 0.6354 | 0.00% | -1.12% | -- | 1.11% | -19.31% | -2.07% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6425 | 0.6425 | -0.02% | -- | 0.30% | 2.18% | -17.75% | -0.97% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6426 | 0.6426 | -1.26% | -- | 0.31% | 2.46% | -17.74% | -0.96% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6508 | 0.6508 | 0.00% | 3.81% | -- | 0.28% | -15.69% | 0.31% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6397 | 0.6397 | 1.04% | -0.53% | -- | -2.14% | -16.10% | -1.40% | -- | 暂停申购 | 暂停赎回 | | 2024-03-28 | 0.6331 | 0.6331 | 0.99% | -- | 1.41% | -2.76% | -17.13% | -2.42% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6269 | 0.6269 | 0.00% | -4.35% | -- | -1.52% | -18.18% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6374 | 0.6374 | -0.89% | -3.66% | -- | -0.02% | -17.34% | -1.76% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6431 | 0.6431 | 0.00% | -- | 2.67% | 0.59% | -16.94% | -0.88% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6554 | 0.6554 | 0.00% | -- | 6.62% | 2.99% | -14.30% | 1.02% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.6616 | 0.6616 | 0.00% | -- | 8.76% | 3.09% | -13.94% | 1.97% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.6504 | 0.6504 | 0.00% | 2.55% | 6.92% | 0.03% | -15.21% | 0.25% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6406 | 0.6406 | 1.01% | -- | 5.31% | -1.52% | -17.87% | -1.26% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6342 | 0.6342 | -1.35% | -- | 5.68% | -2.88% | -18.94% | -2.25% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6429 | 0.6429 | 0.31% | 2.98% | 9.10% | -2.21% | -18.98% | -0.91% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6409 | 0.6409 | -0.31% | -- | -- | -2.20% | -18.89% | -1.22% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6429 | 0.6429 | 0.00% | 2.50% | 12.81% | -3.80% | -18.64% | -0.91% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6243 | 0.6243 | 0.00% | 0.60% | 0.53% | -8.83% | -20.01% | -3.78% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6272 | 0.6272 | 0.00% | -- | 1.00% | -7.91% | -19.77% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6264 | 0.6264 | 0.93% | 2.98% | 5.33% | -8.22% | -20.38% | -3.45% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6206 | 0.6206 | 0.96% | 2.02% | 1.36% | -10.21% | -21.41% | -4.35% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6147 | 0.6147 | 0.00% | 1.05% | 0.39% | -11.38% | -21.87% | -5.26% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6083 | 0.6083 | 1.37% | 4.21% | -3.01% | -12.86% | -23.05% | -6.24% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6001 | 0.6001 | 1.83% | -- | -5.98% | -13.93% | -24.40% | -7.51% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5893 | 0.5893 | 0.00% | -1.31% | -7.68% | -15.84% | -25.23% | -9.17% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5699 | 0.5699 | -2.36% | -8.23% | -12.16% | -16.57% | -28.85% | -12.16% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5837 | 0.5837 | 0.00% | -7.31% | -10.71% | -15.12% | -27.25% | -10.03% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5971 | 0.5971 | -2.02% | -0.53% | -8.66% | -13.83% | -24.96% | -7.97% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6094 | 0.6094 | -1.87% | 2.47% | -6.78% | -11.00% | -23.13% | -6.07% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6210 | 0.6210 | -1.38% | 1.42% | -2.30% | -7.44% | -21.67% | -4.28% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6297 | 0.6297 | 0.00% | 2.34% | -1.22% | -6.17% | -20.57% | -2.94% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6003 | 0.6003 | 0.94% | -4.29% | -6.10% | -8.94% | -24.28% | -7.48% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5947 | 0.5947 | -2.87% | -5.36% | -6.98% | -11.11% | -24.99% | -8.34% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6123 | 0.6123 | -0.49% | -3.16% | -4.49% | -9.02% | -21.99% | -5.63% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6153 | 0.6153 | 0.52% | -2.64% | -4.13% | -9.57% | -21.07% | -5.16% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6121 | 0.6121 | -2.41% | -2.35% | -5.38% | -11.23% | -21.48% | -5.66% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6272 | 0.6272 | -0.19% | -0.25% | -3.05% | -8.81% | -19.87% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6284 | 0.6284 | -0.62% | 0.19% | -2.86% | -9.66% | -18.48% | -3.14% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6323 | 0.6323 | 0.05% | -0.94% | -3.86% | -10.41% | -17.40% | -2.54% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6320 | 0.6320 | 0.83% | -2.02% | -3.66% | -9.46% | -17.47% | -2.59% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6268 | 0.6268 | -0.32% | -3.42% | -3.64% | -9.46% | -18.62% | -3.39% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6288 | 0.6288 | 0.26% | -3.08% | -3.34% | -9.85% | -18.40% | -3.08% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6272 | 0.6272 | -1.74% | -4.05% | -3.58% | -10.32% | -18.53% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6383 | 0.6383 | -1.04% | -2.36% | -2.59% | -8.74% | -16.87% | -1.62% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6450 | 0.6450 | -0.62% | -0.94% | -3.49% | -7.78% | -14.91% | -0.59% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6490 | 0.6490 | 0.03% | 1.95% | -4.04% | -7.21% | -14.09% | 0.03% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6488 | 0.6488 | -0.75% | 2.08% | -4.07% | -7.23% | -13.30% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6537 | 0.6537 | 0.40% | 2.25% | -3.53% | -6.53% | -12.20% | -13.46% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6511 | 0.6511 | 2.28% | 1.50% | -4.92% | -6.91% | -12.78% | -13.81% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6366 | 0.6366 | 0.16% | 0.03% | -6.57% | -8.93% | -14.84% | -15.73% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6356 | 0.6356 | -0.30% | -0.86% | -6.68% | -8.24% | -14.22% | -15.86% | -- | 暂停申购 | 暂停赎回 | | 2023-12-25 | 0.6375 | 0.6375 | -0.28% | -0.67% | -6.40% | -8.51% | -12.64% | -15.61% | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.6393 | 0.6393 | -0.34% | -1.17% | -6.33% | -8.63% | -12.51% | -15.37% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6415 | 0.6415 | 0.80% | -1.34% | -7.19% | -6.88% | -12.88% | -15.08% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6364 | 0.6364 | -0.73% | -2.09% | -8.25% | -8.68% | -14.07% | -15.75% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6411 | 0.6411 | -0.11% | -2.52% | -7.22% | -8.69% | -13.98% | -15.13% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6418 | 0.6418 | -0.79% | -2.16% | -7.12% | -8.90% | -15.60% | -15.04% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6469 | 0.6469 | -0.51% | -0.55% | -7.57% | -7.97% | -15.17% | -14.36% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6502 | 0.6502 | 0.03% | -0.43% | -6.09% | -7.54% | -14.69% | -13.93% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6500 | 0.6500 | -1.17% | -1.13% | -6.34% | -7.92% | -14.99% | -13.95% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6577 | 0.6577 | 0.26% | 0.37% | -5.01% | -7.14% | -14.37% | -12.93% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6560 | 0.6560 | 0.85% | -1.84% | -5.26% | -7.42% | -15.55% | -13.16% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6505 | 0.6505 | -0.38% | -3.81% | -6.82% | -7.59% | -15.99% | -13.89% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6530 | 0.6530 | -0.67% | -3.62% | -6.34% | -7.36% | -15.60% | -13.56% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6574 | 0.6574 | 0.32% | -2.98% | -6.11% | -8.50% | -15.45% | -12.97% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6553 | 0.6553 | -1.95% | -4.31% | -4.88% | -9.05% | -16.19% | -13.25% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6683 | 0.6683 | -1.18% | -1.92% | -2.99% | -7.57% | -13.66% | -11.53% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6763 | 0.6763 | -0.18% | -0.70% | -1.66% | -4.99% | -12.57% | -10.47% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6775 | 0.6775 | -0.01% | -1.51% | -2.22% | -5.75% | -12.24% | -10.31% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6776 | 0.6776 | -1.05% | -0.72% | -1.04% | -6.36% | -12.01% | -10.30% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6848 | 0.6848 | 0.50% | -0.93% | 0.01% | -3.91% | -9.59% | -9.35% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6814 | 0.6814 | 0.04% | -1.76% | -0.48% | -3.57% | -10.79% | -9.80% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6811 | 0.6811 | -0.99% | -1.43% | 2.53% | -3.66% | -11.10% | -9.84% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6879 | 0.6879 | 0.79% | -0.53% | 4.35% | -2.58% | -10.36% | -8.94% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6825 | 0.6825 | -1.26% | -2.49% | 2.02% | -4.41% | -10.60% | -9.65% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6912 | 0.6912 | -0.35% | -0.17% | 3.32% | -3.10% | -10.02% | -8.50% | -- | 场内交易 | 场内交易 |
|