|
| 湖北ETF(159743)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-26 | 0.6849 | 0.6849 | 3.60% | 7.98% | -- | -0.87% | -19.21% | -18.50% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6611 | 0.6611 | 0.00% | -- | -- | -- | -22.34% | -21.34% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6322 | 0.6322 | 0.11% | -- | -- | -9.74% | -25.74% | -24.77% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6315 | 0.6315 | -0.44% | -- | -3.88% | -- | -24.65% | -24.86% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6343 | 0.6343 | 0.00% | -- | -5.00% | -11.96% | -24.64% | -24.52% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6380 | 0.6380 | -1.63% | -2.68% | -5.34% | -- | -26.17% | -24.08% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6486 | 0.6486 | 0.84% | -- | -1.82% | -9.16% | -24.12% | -22.82% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6432 | 0.6432 | -0.56% | 1.47% | -- | -11.21% | -25.04% | -23.47% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6468 | 0.6468 | 0.00% | -- | -- | -10.55% | -23.56% | -23.04% | -- | -- | -- | | 2024-08-30 | 0.6556 | 0.6556 | 0.00% | -- | -- | -- | -22.86% | -21.99% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.6339 | 0.6339 | 0.00% | -3.24% | -4.20% | -- | -22.79% | -24.57% | -- | -- | -- | | 2024-08-22 | 0.6441 | 0.6441 | -1.68% | -- | -- | -14.84% | -23.90% | -23.36% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6551 | 0.6551 | -0.29% | -- | -- | -- | -22.17% | -22.05% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6570 | 0.6570 | -1.60% | -- | -- | -13.50% | -22.48% | -21.82% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.6677 | 0.6677 | 0.00% | -- | -- | -11.32% | -21.22% | -20.55% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6701 | 0.6701 | 0.00% | -- | -0.01% | -12.34% | -23.36% | -20.26% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6767 | 0.6767 | 0.40% | -- | 1.21% | -11.37% | -24.09% | -19.48% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6740 | 0.6740 | 2.03% | -- | 0.81% | -- | -24.89% | -19.80% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6606 | 0.6606 | 0.00% | -- | -1.20% | -11.60% | -26.38% | -21.39% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6902 | 0.6902 | 0.00% | 6.28% | -- | -7.64% | -22.87% | -17.87% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6617 | 0.6617 | 1.89% | -- | -4.23% | -- | -25.99% | -21.26% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6494 | 0.6494 | 0.11% | -2.97% | -- | -- | -27.89% | -22.73% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6487 | 0.6487 | 0.00% | -2.93% | -3.77% | -9.42% | -26.98% | -22.81% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.6693 | 0.6693 | 0.15% | -2.15% | -7.97% | -6.47% | -25.95% | -20.36% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.6683 | 0.6683 | -1.29% | 0.12% | -6.78% | -- | -26.30% | -20.48% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.6770 | 0.6770 | 0.49% | 1.01% | -5.22% | -0.94% | -25.24% | -19.44% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6737 | 0.6737 | -1.29% | 3.38% | -5.68% | -- | -25.61% | -19.84% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.6825 | 0.6825 | -0.22% | 2.08% | -- | -- | -23.90% | -18.79% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.6840 | 0.6840 | 2.47% | 3.32% | -3.50% | -7.27% | -25.14% | -18.61% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6675 | 0.6675 | -0.40% | -- | -4.81% | -9.37% | -26.37% | -20.57% | -- | -- | -- | | 2024-07-09 | 0.6702 | 0.6702 | 2.84% | -- | -4.42% | -- | -26.25% | -20.25% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.6517 | 0.6517 | -2.53% | -- | -7.06% | -12.35% | -28.29% | -22.45% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.6686 | 0.6686 | 1.00% | -2.02% | -6.36% | -- | -26.74% | -20.44% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6620 | 0.6620 | 0.00% | -- | -8.61% | -- | -27.81% | -21.23% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6824 | 0.6824 | 0.00% | -2.57% | -- | -8.17% | -22.68% | -18.80% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6909 | 0.6909 | 0.00% | -4.11% | -5.46% | -- | -21.40% | -17.79% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6741 | 0.6741 | -3.75% | -5.97% | -7.76% | -- | -24.92% | -19.79% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7004 | 0.7004 | 0.00% | -1.95% | -- | -- | -21.99% | -16.66% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7205 | 0.7205 | -0.93% | -- | -4.30% | -- | -20.81% | -14.27% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7273 | 0.7273 | 1.45% | 2.61% | -3.40% | -7.64% | -19.37% | -13.46% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7169 | 0.7169 | 0.36% | 2.24% | -4.78% | -7.29% | -20.52% | -14.70% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7143 | 0.7143 | 0.63% | 1.87% | -4.51% | -- | -19.64% | -15.00% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7098 | 0.7098 | 0.00% | -- | -- | -7.94% | -19.71% | -15.54% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7088 | 0.7088 | 1.08% | -2.15% | -- | -7.96% | -19.22% | -15.66% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7012 | 0.7012 | 0.00% | -4.01% | -8.16% | -- | -20.28% | -16.56% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7140 | 0.7140 | -1.44% | -- | -4.46% | -4.40% | -19.49% | -15.04% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7244 | 0.7244 | 0.18% | -- | -3.06% | -4.39% | -17.81% | -13.80% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7231 | 0.7231 | -1.01% | -- | -3.24% | -- | -17.96% | -13.96% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7305 | 0.7305 | 0.00% | -0.04% | -2.25% | -0.86% | -16.64% | -13.08% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7308 | 0.7308 | -1.23% | -2.94% | 2.04% | 1.73% | -15.40% | -13.04% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7399 | 0.7399 | -2.17% | -- | 5.29% | 2.99% | -14.13% | -11.96% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7563 | 0.7563 | 0.00% | 2.08% | 6.90% | 7.03% | -12.86% | -10.01% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7595 | 0.7595 | 0.88% | -- | -- | -- | -13.11% | -9.63% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7529 | 0.7529 | 0.00% | -- | -- | -- | -12.98% | -10.41% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7409 | 0.7409 | -0.95% | -- | -- | -- | -13.61% | -11.84% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7480 | 0.7480 | 0.00% | -2.03% | -- | -- | -11.92% | -10.99% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7644 | 0.7644 | 0.00% | 2.29% | -- | -- | -10.66% | -9.04% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7635 | 0.7635 | 0.00% | 2.17% | -- | 19.15% | -11.49% | -9.15% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7473 | 0.7473 | -0.40% | 6.35% | -- | -- | -14.69% | -11.08% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7503 | 0.7503 | 0.00% | 6.05% | -- | 3.70% | -14.35% | -10.72% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7162 | 0.7162 | 1.92% | -- | -- | -1.78% | -19.34% | -14.78% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7027 | 0.7027 | -0.68% | 2.82% | -- | -2.52% | -20.48% | -16.39% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7075 | 0.7075 | 0.00% | -- | -- | -0.90% | -19.94% | -15.81% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7156 | 0.7156 | 0.00% | -2.98% | -9.13% | -6.18% | -20.71% | -14.85% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6834 | 0.6834 | 0.00% | -- | -11.63% | -12.90% | -24.80% | -18.68% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7376 | 0.7376 | 0.15% | -- | -4.22% | -7.56% | -17.52% | -12.23% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7365 | 0.7365 | 0.00% | -- | -2.27% | -6.44% | -17.53% | -12.36% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7435 | 0.7435 | 0.00% | -- | -1.34% | -6.10% | -17.71% | -11.53% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7431 | 0.7431 | 2.33% | -- | -- | -10.65% | -14.82% | -11.58% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7262 | 0.7262 | 0.00% | -- | -2.81% | -10.97% | -17.66% | -13.59% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7537 | 0.7537 | 0.00% | -4.29% | 4.91% | -8.23% | -14.57% | -10.32% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7875 | 0.7875 | 1.84% | 2.26% | -- | -6.19% | -8.28% | -6.29% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7733 | 0.7733 | 0.00% | 2.61% | -- | -9.38% | -10.36% | -7.98% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7710 | 0.7710 | -0.43% | 2.77% | -- | -10.93% | -10.76% | -8.26% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7743 | 0.7743 | 0.55% | 3.67% | -- | -11.22% | -10.02% | -7.87% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7701 | 0.7701 | 2.19% | 1.64% | -- | -11.67% | -10.51% | -8.37% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7536 | 0.7536 | 0.00% | -- | -- | -12.49% | -13.34% | -10.33% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7502 | 0.7502 | 0.44% | -- | -- | -13.00% | -15.03% | -10.73% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7469 | 0.7469 | -1.43% | -0.04% | 25.17% | -13.16% | -14.92% | -11.13% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7577 | 0.7577 | 0.00% | 4.45% | 19.02% | -13.79% | -13.69% | -9.84% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7368 | 0.7368 | 0.00% | 4.27% | 1.84% | -15.79% | -15.85% | -12.33% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7472 | 0.7472 | 3.01% | -- | -0.03% | -14.99% | -13.77% | -11.09% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7254 | 0.7254 | 0.97% | 5.53% | -2.94% | -17.58% | -16.87% | -13.68% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7184 | 0.7184 | 1.67% | -- | -0.35% | -19.14% | -17.70% | -14.52% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7066 | 0.7066 | 1.86% | -- | -1.02% | -19.63% | -19.26% | -15.92% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6937 | 0.6937 | 0.00% | -- | -7.96% | -21.97% | -20.59% | -17.46% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6874 | 0.6874 | 0.00% | -- | -8.80% | -22.86% | -19.87% | -18.21% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6408 | 0.6408 | 0.00% | -4.07% | -21.03% | -27.10% | -25.76% | -23.75% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5967 | 0.5967 | -6.27% | -17.53% | -26.46% | -30.06% | -30.66% | -29.00% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6366 | 0.6366 | -4.05% | -14.82% | -24.25% | -24.57% | -25.93% | -24.25% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6635 | 0.6635 | -0.67% | -12.03% | -21.48% | -22.23% | -22.55% | -21.05% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6680 | 0.6680 | 0.00% | -8.39% | -20.95% | -21.83% | -20.82% | -20.51% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7235 | 0.7235 | -3.20% | 1.34% | -14.38% | -15.14% | -13.15% | -13.91% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7474 | 0.7474 | -0.90% | -0.84% | -7.73% | -11.07% | -10.28% | -11.07% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7542 | 0.7542 | 3.43% | -1.11% | -8.17% | -9.33% | -9.46% | -10.26% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7292 | 0.7292 | 1.15% | -4.63% | -11.17% | -11.33% | -12.46% | -13.23% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7209 | 0.7209 | 0.98% | -8.12% | -12.18% | -10.48% | -13.46% | -14.22% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7139 | 0.7139 | -5.28% | -9.55% | -13.03% | -13.01% | -14.30% | -15.05% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7537 | 0.7537 | -1.18% | -4.76% | -10.17% | -9.56% | -9.08% | -10.32% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7627 | 0.7627 | -0.25% | -4.41% | -9.15% | -9.80% | -7.06% | -9.25% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7646 | 0.7646 | -2.55% | -2.87% | -10.39% | -11.21% | -6.31% | -9.02% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7846 | 0.7846 | -0.60% | -1.42% | -8.05% | -8.66% | -3.79% | -6.64% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7893 | 0.7893 | -0.27% | -0.32% | -7.50% | -8.91% | -2.07% | -6.08% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7914 | 0.7914 | -0.81% | -2.46% | -9.26% | -8.80% | -1.49% | -5.83% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7979 | 0.7979 | 1.36% | -3.81% | -8.48% | -7.46% | -0.55% | -5.06% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7872 | 0.7872 | -1.09% | -5.52% | -8.59% | -8.34% | -2.37% | -6.33% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7959 | 0.7959 | 0.52% | -5.30% | -7.58% | -7.38% | -1.23% | -5.30% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7918 | 0.7918 | -2.42% | -6.30% | -8.06% | -7.99% | -1.52% | -5.78% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8114 | 0.8114 | -2.18% | -3.98% | -5.66% | -5.72% | 0.66% | -3.45% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8295 | 0.8295 | -0.44% | -0.26% | -5.62% | -3.61% | 3.52% | -1.30% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8332 | 0.8332 | -0.86% | 2.15% | -5.51% | -3.18% | 3.92% | -0.86% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8404 | 0.8404 | -0.54% | 3.75% | -4.69% | -2.35% | 7.04% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8450 | 0.8450 | 1.60% | 2.94% | -3.43% | -1.81% | 7.51% | 5.39% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8317 | 0.8317 | 1.96% | 0.01% | -5.91% | -3.36% | 5.98% | 3.73% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8157 | 0.8157 | 0.70% | -1.19% | -7.20% | -4.11% | 2.93% | 1.73% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8100 | 0.8100 | -1.38% | -3.46% | -7.97% | -4.46% | 2.27% | 1.02% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8213 | 0.8213 | 0.05% | -2.17% | -6.68% | -3.52% | 5.09% | 2.43% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8209 | 0.8209 | -1.29% | -3.80% | -6.63% | -3.57% | 5.03% | 2.38% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8316 | 0.8316 | 0.74% | -3.31% | -6.46% | -0.32% | 4.47% | 3.72% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8255 | 0.8255 | -1.61% | -4.63% | -7.84% | -1.50% | 2.74% | 2.96% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8390 | 0.8390 | -0.06% | -3.81% | -5.85% | -0.32% | 3.73% | 4.64% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8395 | 0.8395 | -1.62% | -3.70% | -5.79% | -1.56% | 1.10% | 4.70% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8533 | 0.8533 | -0.79% | -0.92% | -4.37% | 0.25% | 2.19% | 6.42% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8601 | 0.8601 | -0.64% | -0.15% | -3.21% | 1.01% | 3.58% | 7.27% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8656 | 0.8656 | -0.76% | 0.38% | -1.79% | 1.17% | 3.11% | 7.96% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8722 | 0.8722 | 0.05% | 1.41% | 0.18% | 0.90% | 3.45% | 8.78% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8718 | 0.8718 | 1.23% | -0.81% | 0.14% | 1.07% | 4.07% | 8.73% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8612 | 0.8612 | -0.02% | -2.34% | -2.21% | 1.10% | 2.66% | 7.41% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8614 | 0.8614 | -0.10% | -1.37% | -2.00% | 1.51% | 2.36% | 7.43% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8623 | 0.8623 | 0.26% | -1.45% | -1.19% | -0.22% | 2.63% | 7.55% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8601 | 0.8601 | -2.14% | -2.69% | 0.81% | 0.62% | 1.87% | 7.27% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8789 | 0.8789 | -0.33% | -0.01% | 3.01% | 2.42% | 4.31% | 9.62% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8818 | 0.8818 | 0.96% | 0.19% | 3.35% | 4.21% | 4.99% | 9.98% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8734 | 0.8734 | -0.18% | -1.70% | 1.61% | 2.77% | 4.54% | 8.93% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8750 | 0.8750 | -1.01% | -0.48% | 2.63% | 3.78% | 4.75% | 9.13% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8839 | 0.8839 | 0.56% | -0.57% | 3.67% | 7.66% | 7.64% | 10.24% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8790 | 0.8790 | -0.12% | -1.86% | 3.10% | 8.25% | 6.46% | 9.63% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8801 | 0.8801 | -0.95% | -1.23% | 7.02% | 5.83% | 5.62% | 9.77% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8885 | 0.8885 | 1.06% | 0.74% | 10.33% | 6.98% | 6.87% | 10.81% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8792 | 0.8792 | -1.10% | -1.47% | 7.13% | 3.88% | 4.90% | 9.65% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8890 | 0.8890 | -0.75% | 0.05% | 8.32% | 5.62% | 4.74% | 10.88% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8957 | 0.8957 | 0.52% | 1.62% | 9.14% | 5.69% | 6.06% | 11.71% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8911 | 0.8911 | 1.03% | 2.35% | 3.48% | 3.24% | 5.08% | 11.14% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8820 | 0.8820 | -1.15% | 1.00% | 2.68% | 3.53% | 4.70% | 10.00% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8923 | 0.8923 | 0.42% | 1.32% | 2.98% | 3.71% | 5.44% | 11.29% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8886 | 0.8886 | 0.82% | 1.09% | 2.55% | 2.59% | 7.33% | 10.83% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8814 | 0.8814 | 1.24% | 1.00% | 1.72% | 2.16% | 6.67% | 9.93% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8706 | 0.8706 | -0.31% | 2.04% | 1.37% | -0.51% | 6.02% | 8.58% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8733 | 0.8733 | -0.84% | 3.47% | 1.63% | -0.13% | 5.38% | 8.92% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8807 | 0.8807 | 0.19% | 3.22% | 2.34% | -0.86% | 6.21% | 9.84% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8790 | 0.8790 | 0.72% | 2.87% | 2.14% | -1.40% | 5.55% | 9.63% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8727 | 0.8727 | 2.29% | 1.52% | 1.41% | -2.74% | 4.98% | 8.84% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8532 | 0.8532 | 1.09% | 0.07% | -0.86% | -4.65% | 4.30% | 6.41% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8440 | 0.8440 | -1.08% | 0.43% | -1.93% | -5.73% | 3.69% | 5.26% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8532 | 0.8532 | -0.15% | 2.57% | -0.86% | -4.65% | 5.67% | 6.41% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8545 | 0.8545 | -0.59% | 3.90% | -0.71% | -4.58% | 8.49% | 6.57% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8596 | 0.8596 | 0.82% | 6.74% | -0.12% | -3.58% | 10.49% | 7.21% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8526 | 0.8526 | 1.45% | 3.89% | 0.22% | -3.77% | 5.49% | 6.34% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8404 | 0.8404 | 1.03% | 0.84% | -0.87% | -6.01% | 4.00% | 4.81% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8318 | 0.8318 | 1.14% | -1.63% | -2.29% | -7.64% | 4.84% | 3.74% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8224 | 0.8224 | 2.12% | -4.49% | -3.39% | -7.43% | 3.55% | 2.57% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8053 | 0.8053 | -1.88% | -6.25% | -5.40% | -9.11% | 0.37% | 0.44% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8207 | 0.8207 | -1.52% | -5.29% | -2.08% | -7.46% | 1.95% | 2.36% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8334 | 0.8334 | -1.44% | -3.96% | -0.99% | -7.42% | 3.28% | 3.94% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8456 | 0.8456 | -1.80% | -1.93% | -0.84% | -6.45% | 3.46% | 5.46% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8611 | 0.8611 | 0.24% | 0.27% | 1.16% | -5.04% | 6.20% | 7.40% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8590 | 0.8590 | -0.87% | -0.03% | 0.92% | -5.15% | 7.44% | 7.13% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8665 | 0.8665 | -0.15% | 0.69% | 1.27% | -4.35% | 11.10% | 8.07% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8678 | 0.8678 | 0.65% | 0.84% | 0.39% | -3.23% | 12.12% | 8.23% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8622 | 0.8622 | 0.40% | 0.19% | -0.05% | -5.64% | 14.73% | 7.53% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8588 | 0.8588 | -0.06% | -0.21% | 0.82% | -5.26% | 15.14% | 7.11% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8593 | 0.8593 | -0.15% | -0.15% | 0.88% | -5.45% | 13.10% | 7.17% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8606 | 0.8606 | 1.16% | 3.15% | 4.82% | -2.49% | 11.46% | 7.33% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8507 | 0.8507 | 0.34% | 1.50% | 4.77% | -4.37% | 7.18% | 6.10% | -- | 场内交易 | 场内交易 |
|