|
| 消费电子50ETF(159779)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 0.6206 | 0.6206 | -0.53% | 0.23% | -- | -- | -8.21% | 0.99% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6239 | 0.6239 | 0.00% | -- | -- | -- | -5.34% | 1.53% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6172 | 0.6172 | 2.52% | -2.79% | 8.17% | 5.72% | -6.81% | 0.44% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6020 | 0.6020 | -2.78% | -- | 5.50% | -- | -10.79% | -2.03% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6192 | 0.6192 | 0.00% | -- | 8.52% | 3.42% | -8.24% | 0.76% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.6283 | 0.6283 | -1.04% | 3.82% | 6.17% | -- | -10.24% | 2.25% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6349 | 0.6349 | 0.00% | -- | 7.23% | 4.30% | -9.16% | 3.32% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6052 | 0.6052 | 0.00% | -- | -- | 0.28% | -10.80% | -1.51% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.5984 | 0.5984 | 1.36% | 0.79% | 1.84% | -1.19% | -8.84% | -2.62% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.5904 | 0.5904 | 0.00% | -- | -0.76% | -- | -9.68% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.5937 | 0.5937 | 0.00% | -- | -- | -- | -11.48% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.5860 | 0.5860 | 0.00% | -- | -- | 1.68% | -11.79% | -4.64% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.5706 | 0.5706 | 0.00% | -3.63% | 2.70% | 3.44% | -10.89% | -7.14% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.5956 | 0.5956 | 0.90% | 2.14% | -- | -- | -9.18% | -3.08% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5903 | 0.5903 | -0.25% | -- | 7.23% | -- | -10.76% | -3.94% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.5918 | 0.5918 | -0.05% | -- | 7.50% | -- | -10.54% | -3.69% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5921 | 0.5921 | 0.89% | 0.77% | 4.83% | -- | -9.05% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.5869 | 0.5869 | 0.65% | -1.20% | -- | -- | -8.95% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5831 | 0.5831 | 0.00% | -- | -- | -- | -9.30% | -5.11% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5876 | 0.5876 | -1.08% | -- | -- | -- | -7.65% | -4.38% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5940 | 0.5940 | 0.00% | -- | 4.12% | -- | -7.06% | -3.34% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.5949 | 0.5949 | -0.25% | -- | -- | -- | -7.16% | -3.19% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5964 | 0.5964 | 0.00% | -- | -- | -- | -6.93% | -2.95% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.5568 | 0.5568 | 0.22% | -1.17% | -- | 0.80% | -16.68% | -9.39% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5556 | 0.5556 | 0.00% | -1.63% | -7.20% | 3.06% | -19.02% | -9.59% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5505 | 0.5505 | -2.29% | -- | -9.56% | -0.40% | -23.94% | -10.41% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5634 | 0.5634 | -0.25% | -- | -7.61% | 2.16% | -22.96% | -8.32% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5648 | 0.5648 | 0.00% | -- | -4.96% | 4.05% | -23.55% | -8.09% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5705 | 0.5705 | 1.13% | -2.13% | -3.83% | 0.28% | -24.93% | -7.16% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5641 | 0.5641 | 0.00% | -- | -4.91% | -0.98% | -25.78% | -8.20% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5829 | 0.5829 | 0.00% | -0.15% | -- | -5.14% | -17.51% | -5.14% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5767 | 0.5767 | 0.00% | -3.67% | 0.07% | -7.93% | -16.95% | -6.15% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5635 | 0.5635 | -3.48% | -- | -- | -6.30% | -19.74% | -8.30% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5838 | 0.5838 | 0.00% | -4.09% | -- | -1.87% | -18.10% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5987 | 0.5987 | -0.96% | 0.74% | -- | -1.38% | -11.90% | -2.57% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6045 | 0.6045 | 0.00% | -- | -- | -0.92% | -9.36% | -1.63% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.6087 | 0.6087 | -0.18% | -- | 12.20% | -0.93% | -6.33% | -0.94% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.6098 | 0.6098 | 2.61% | 0.69% | -- | 0.26% | -6.16% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5943 | 0.5943 | 0.00% | 0.19% | -- | -3.26% | -8.22% | -3.29% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.6035 | 0.6035 | 0.00% | -- | -- | -2.36% | -5.54% | -1.79% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6056 | 0.6056 | 2.09% | -- | -- | -2.84% | -4.79% | -1.45% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5932 | 0.5932 | 0.00% | -- | -- | -4.21% | -7.44% | -3.47% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5961 | 0.5961 | 0.00% | -- | -- | -1.55% | -9.23% | -2.99% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5763 | 0.5763 | 4.61% | -- | -- | -8.28% | -10.86% | -6.22% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5509 | 0.5509 | 0.00% | -- | 2.53% | -12.44% | -14.79% | -10.35% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5516 | 0.5516 | 0.00% | -- | 2.32% | -12.82% | -15.95% | -10.24% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5425 | 0.5425 | 0.00% | -- | -1.85% | -16.10% | -17.72% | -11.72% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4993 | 0.4993 | 0.95% | -9.61% | -20.29% | -21.02% | -26.76% | -18.75% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4946 | 0.4946 | -2.60% | -8.25% | -21.04% | -22.72% | -26.28% | -19.51% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5078 | 0.5078 | 0.00% | -5.81% | -18.93% | -21.17% | -25.71% | -17.36% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5373 | 0.5373 | -2.73% | -2.79% | -9.68% | -10.76% | -19.78% | -12.56% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5524 | 0.5524 | 2.47% | 0.16% | -9.11% | -8.09% | -17.53% | -10.11% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5391 | 0.5391 | 0.00% | -0.68% | -11.20% | -9.94% | -19.51% | -12.27% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5391 | 0.5391 | 0.63% | -3.70% | -11.20% | -9.70% | -19.51% | -12.27% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5357 | 0.5357 | -3.08% | -4.56% | -11.76% | -12.01% | -20.02% | -12.82% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5527 | 0.5527 | 0.22% | -1.48% | -10.04% | -10.64% | -17.25% | -10.06% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5515 | 0.5515 | 1.60% | -3.36% | -9.32% | -11.41% | -15.97% | -10.25% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5428 | 0.5428 | -3.04% | -3.43% | -11.64% | -13.91% | -17.32% | -11.67% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5598 | 0.5598 | -0.27% | -1.60% | -8.87% | -10.93% | -13.07% | -8.90% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5613 | 0.5613 | 0.05% | -1.47% | -8.63% | -12.67% | -10.81% | -8.66% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5610 | 0.5610 | -1.70% | -3.84% | -10.11% | -12.74% | -10.90% | -8.71% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5707 | 0.5707 | 1.53% | -3.35% | -8.44% | -10.94% | -9.11% | -7.13% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5621 | 0.5621 | -1.20% | -6.38% | -9.24% | -10.75% | -11.42% | -8.53% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5689 | 0.5689 | -0.14% | -7.42% | -8.14% | -9.08% | -9.63% | -7.42% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5697 | 0.5697 | -2.35% | -9.05% | -8.01% | -7.80% | -8.83% | -7.29% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5834 | 0.5834 | -1.20% | -6.86% | -3.65% | -5.58% | -6.67% | -5.06% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5905 | 0.5905 | -1.65% | -4.01% | -5.00% | -4.43% | -3.58% | -3.91% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6004 | 0.6004 | -2.29% | -0.17% | -4.39% | -2.83% | -3.84% | -2.29% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6145 | 0.6145 | -1.90% | 3.29% | -2.15% | -0.55% | -0.57% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6264 | 0.6264 | 1.82% | 3.18% | -0.30% | 1.38% | 0.74% | 0.32% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6152 | 0.6152 | 2.29% | 0.84% | -2.23% | -0.44% | -1.14% | -1.47% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6014 | 0.6014 | 1.09% | -0.91% | -4.27% | -1.80% | -4.71% | -3.68% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5949 | 0.5949 | -2.12% | -3.17% | -4.80% | -2.59% | -4.72% | -4.72% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6078 | 0.6078 | 0.12% | -0.07% | -2.74% | -1.17% | -0.07% | -2.66% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6071 | 0.6071 | -0.49% | -1.17% | -2.99% | -2.30% | -1.59% | -2.77% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6101 | 0.6101 | 0.53% | -0.97% | -4.09% | 0.99% | -1.99% | -2.29% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6069 | 0.6069 | -1.22% | -1.81% | -5.35% | 0.18% | -3.41% | -2.80% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6144 | 0.6144 | 1.02% | -1.55% | -4.98% | 0.47% | -2.57% | -1.60% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6082 | 0.6082 | -0.99% | -2.42% | -5.94% | -1.14% | -5.53% | -2.59% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6143 | 0.6143 | -0.29% | -0.81% | -6.11% | -0.53% | -5.64% | -1.62% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6161 | 0.6161 | -0.32% | 1.73% | -5.36% | 0.29% | -3.82% | -1.33% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6181 | 0.6181 | -0.96% | 1.68% | -4.69% | -0.42% | -4.22% | -1.01% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6241 | 0.6241 | 0.13% | 3.07% | -3.79% | -1.27% | -4.64% | -0.05% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6233 | 0.6233 | 0.65% | 0.27% | -3.92% | -1.20% | -3.33% | -0.18% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6193 | 0.6193 | 2.26% | -1.39% | -5.61% | -1.39% | -3.54% | -0.82% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6056 | 0.6056 | -0.38% | -3.35% | -8.06% | -3.54% | -6.54% | -3.01% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6079 | 0.6079 | 0.40% | -3.25% | -7.78% | -6.20% | -6.51% | -2.64% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6055 | 0.6055 | -2.59% | -3.77% | -5.32% | -5.92% | -5.21% | -3.03% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6216 | 0.6216 | -1.02% | -1.05% | -2.80% | -4.24% | -2.19% | -0.45% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6280 | 0.6280 | 0.22% | 0.50% | -0.66% | -1.51% | -1.91% | 0.58% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6266 | 0.6266 | -0.27% | -0.96% | -2.73% | -2.44% | -1.15% | 0.35% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6283 | 0.6283 | -0.14% | 0.40% | 1.85% | -0.03% | -1.01% | 0.62% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6292 | 0.6292 | 0.16% | -1.08% | 1.99% | 3.73% | 0.90% | 0.77% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6282 | 0.6282 | 0.53% | -2.03% | 1.83% | 4.98% | -0.44% | 0.61% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6249 | 0.6249 | -1.23% | -3.36% | 4.39% | 1.99% | -1.79% | 0.08% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6327 | 0.6327 | 1.10% | -1.72% | 5.98% | 4.41% | -1.40% | 1.33% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6258 | 0.6258 | -1.62% | -4.36% | 2.79% | 0.59% | -3.04% | 0.22% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6361 | 0.6361 | -0.80% | -2.29% | 4.48% | 4.30% | -2.27% | 1.87% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6412 | 0.6412 | -0.84% | -1.13% | 5.32% | 3.74% | -1.81% | 2.69% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6466 | 0.6466 | 0.43% | -0.32% | 2.55% | 2.77% | -3.15% | 3.56% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6438 | 0.6438 | -1.60% | -0.98% | 2.43% | 2.78% | -2.56% | 3.11% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.6543 | 0.6543 | 0.51% | -0.27% | 1.80% | 2.46% | -2.31% | 4.79% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6510 | 0.6510 | 0.39% | -1.17% | 1.29% | 0.34% | 2.76% | 4.26% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6485 | 0.6485 | -0.03% | -1.62% | 0.90% | -0.77% | 2.56% | 3.86% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6487 | 0.6487 | -0.23% | 1.44% | 3.00% | -3.09% | 4.38% | 3.89% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6502 | 0.6502 | -0.90% | 3.87% | 3.92% | -3.06% | 1.77% | 4.13% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6561 | 0.6561 | -0.39% | 3.78% | 6.18% | -3.77% | 1.69% | 5.08% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.6587 | 0.6587 | -0.08% | 2.92% | 6.60% | -3.70% | 1.01% | 5.49% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.6592 | 0.6592 | 3.08% | 2.33% | 6.68% | -3.68% | 1.46% | 5.57% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6395 | 0.6395 | 2.16% | 3.66% | 3.50% | -6.40% | 0.46% | 2.42% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6260 | 0.6260 | -0.98% | 3.97% | 1.31% | -8.12% | -0.62% | 0.26% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6322 | 0.6322 | -1.22% | 5.19% | 2.31% | -7.26% | 1.77% | 1.25% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6400 | 0.6400 | -0.65% | 6.92% | 3.58% | -5.38% | 5.56% | 2.50% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6442 | 0.6442 | 4.43% | 7.91% | 4.26% | -3.89% | 7.80% | 3.17% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6169 | 0.6169 | 2.46% | 1.33% | 0.73% | -7.18% | -0.39% | -1.20% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6021 | 0.6021 | 0.18% | -2.65% | -1.41% | -10.51% | -2.54% | -3.57% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6010 | 0.6010 | 0.40% | -3.45% | -2.28% | -11.42% | -0.53% | -3.75% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.5986 | 0.5986 | 0.27% | -5.06% | -3.67% | -10.51% | -1.30% | -4.13% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5970 | 0.5970 | -1.94% | -5.01% | -3.93% | -10.92% | -2.55% | -4.39% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6088 | 0.6088 | -1.57% | -5.27% | 0.50% | -9.57% | -1.98% | -2.50% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6185 | 0.6185 | -0.64% | -3.80% | 1.14% | -10.49% | 0.96% | -0.94% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6225 | 0.6225 | -1.27% | -2.86% | 1.19% | -10.74% | 0.92% | -0.30% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6305 | 0.6305 | 0.32% | 0.11% | 2.09% | -9.79% | 1.63% | 0.98% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6285 | 0.6285 | -2.21% | 0.45% | 1.76% | -10.53% | 2.65% | 0.66% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6427 | 0.6427 | -0.03% | 4.01% | 3.54% | -8.00% | 7.78% | 2.93% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6429 | 0.6429 | 0.33% | 4.05% | 1.71% | -5.76% | 7.53% | 2.96% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6408 | 0.6408 | 1.75% | 3.71% | 1.57% | -8.31% | 11.60% | 2.63% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6298 | 0.6298 | 0.66% | 1.93% | 0.29% | -7.63% | 9.87% | 0.86% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6257 | 0.6257 | 1.26% | 1.26% | -0.37% | -8.50% | 4.79% | 0.21% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6179 | 0.6179 | 0.90% | 2.28% | 1.86% | -6.25% | 1.34% | -1.04% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6124 | 0.6124 | 0.28% | 1.09% | 2.34% | -8.13% | -2.50% | -1.92% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6107 | 0.6107 | -0.70% | -0.13% | 2.06% | -7.79% | -1.10% | -2.19% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6150 | 0.6150 | -1.03% | -0.03% | 2.77% | -8.86% | -1.03% | -1.51% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6214 | 0.6214 | 2.86% | 0.62% | -0.11% | -7.91% | -1.65% | -0.48% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6041 | 0.6041 | -0.28% | -1.66% | -0.95% | -10.48% | -5.05% | -3.25% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6058 | 0.6058 | -0.93% | -2.40% | -1.99% | -13.46% | -5.68% | -2.98% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6115 | 0.6115 | -0.60% | -3.26% | -1.07% | -12.51% | -4.75% | -2.07% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.6152 | 0.6152 | -0.39% | -2.49% | -0.47% | -10.61% | -5.18% | -1.47% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.6176 | 0.6176 | 0.54% | -1.66% | -3.29% | -8.64% | -7.06% | -1.09% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.6143 | 0.6143 | -1.03% | -2.15% | -5.32% | -9.25% | -9.57% | -1.62% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.6207 | 0.6207 | -1.80% | -4.23% | -5.02% | -8.52% | -10.07% | -0.59% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.6321 | 0.6321 | 0.19% | -1.79% | -3.27% | -4.36% | -8.08% | 1.23% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.6309 | 0.6309 | 0.46% | -2.80% | -3.46% | -3.88% | -8.26% | 1.04% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.6280 | 0.6280 | 0.03% | -1.51% | -7.89% | -2.64% | -8.63% | 0.58% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.6278 | 0.6278 | -3.13% | -2.38% | -8.22% | -3.96% | -9.98% | 0.54% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.6481 | 0.6481 | 0.70% | 0.90% | -5.30% | -0.26% | -6.09% | 3.80% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6436 | 0.6436 | -0.85% | 2.40% | -5.96% | -3.91% | -6.49% | 3.07% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6491 | 0.6491 | 1.80% | 7.01% | -5.16% | -3.22% | -6.39% | 3.96% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.6376 | 0.6376 | -0.86% | 6.55% | -6.47% | -4.59% | -6.55% | 2.11% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.6431 | 0.6431 | 0.12% | 4.96% | -4.92% | -3.57% | -7.43% | 2.99% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6423 | 0.6423 | 2.20% | 5.99% | -4.18% | -3.31% | -8.49% | 2.87% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6285 | 0.6285 | 3.61% | 1.03% | -6.24% | -4.40% | -11.14% | 0.66% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6066 | 0.6066 | 1.37% | -0.54% | -9.50% | -7.56% | -14.48% | -2.85% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.5984 | 0.5984 | -2.33% | -3.19% | -11.81% | -7.70% | -16.37% | -4.16% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6127 | 0.6127 | 1.11% | -2.62% | -8.40% | -4.31% | -14.53% | -1.87% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.6060 | 0.6060 | -2.59% | -3.26% | -9.58% | -6.05% | -19.32% | -2.95% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6221 | 0.6221 | 2.00% | -2.58% | -7.18% | -5.14% | -17.53% | -0.37% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6099 | 0.6099 | -1.33% | -6.00% | -9.00% | -7.80% | -18.33% | -2.32% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6181 | 0.6181 | -1.76% | -5.42% | -11.37% | -5.16% | -19.20% | -1.01% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.6292 | 0.6292 | 0.45% | -6.01% | -9.97% | -3.35% | -17.24% | 0.77% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.6264 | 0.6264 | -1.91% | -6.61% | -10.83% | -2.82% | -15.95% | 0.32% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6386 | 0.6386 | -1.57% | -6.34% | -9.10% | -0.67% | -14.83% | 2.27% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.6488 | 0.6488 | -0.72% | -5.15% | -7.64% | 2.72% | -13.62% | 3.91% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.6535 | 0.6535 | -2.38% | -4.51% | -6.50% | 2.27% | -14.64% | 4.66% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.6694 | 0.6694 | -0.19% | -2.02% | -1.82% | 5.20% | -9.07% | 7.21% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.6707 | 0.6707 | -1.63% | -1.56% | -1.92% | 4.94% | -10.48% | 7.42% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.6818 | 0.6818 | -0.32% | 0.01% | -0.29% | 5.95% | -8.37% | 9.19% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.6840 | 0.6840 | -0.06% | 1.12% | 0.03% | 6.74% | -8.20% | 9.55% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.6844 | 0.6844 | 0.18% | 2.10% | -1.33% | 5.16% | -4.96% | 9.61% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.6832 | 0.6832 | 0.28% | 2.80% | 0.19% | 3.19% | -3.60% | 9.42% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.6813 | 0.6813 | -0.06% | 1.26% | 0.77% | 2.90% | -3.53% | 9.11% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.6817 | 0.6817 | 0.78% | 0.47% | 0.83% | 2.96% | -5.49% | 9.18% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.6764 | 0.6764 | 0.91% | 1.12% | 0.04% | 2.16% | -3.69% | 8.33% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.6703 | 0.6703 | 0.86% | 0.01% | 1.70% | 1.24% | -6.11% | 7.35% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.6646 | 0.6646 | -1.22% | -1.28% | -0.30% | 2.14% | -4.39% | 6.44% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.6728 | 0.6728 | -0.84% | -2.63% | 1.59% | 2.42% | -3.58% | 7.75% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.6785 | 0.6785 | 1.44% | -2.71% | 0.55% | 1.53% | -2.53% | 8.66% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.6689 | 0.6689 | -0.19% | -4.29% | -0.87% | -2.51% | -5.34% | 7.13% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.6702 | 0.6702 | -0.45% | -4.60% | -0.68% | -4.60% | -6.41% | 7.34% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.6732 | 0.6732 | -2.58% | -3.64% | -3.83% | -8.90% | -5.32% | 7.82% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.6910 | 0.6910 | -0.92% | 1.29% | -1.13% | -4.53% | -2.77% | 10.67% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.6974 | 0.6974 | -0.21% | -0.21% | 1.34% | -4.64% | -1.94% | 11.69% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.6989 | 0.6989 | -0.51% | 2.51% | 1.55% | -5.40% | -0.99% | 11.93% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7025 | 0.7025 | 0.56% | 2.73% | 3.78% | -5.69% | -1.03% | 12.51% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.6986 | 0.6986 | 2.40% | 1.06% | 2.96% | -4.25% | -0.41% | 11.88% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.6822 | 0.6822 | -2.39% | -1.03% | 3.22% | -9.75% | -3.23% | 9.26% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.6989 | 0.6989 | 2.51% | 0.76% | 6.47% | -5.99% | -2.82% | 11.93% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.6818 | 0.6818 | -0.29% | -0.01% | 3.87% | -8.27% | -7.93% | 9.19% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.6838 | 0.6838 | -1.08% | 1.14% | 4.60% | -10.03% | -6.84% | 9.51% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.6913 | 0.6913 | 0.29% | 4.00% | 6.39% | -8.68% | -4.90% | 10.71% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.6893 | 0.6893 | -0.62% | 4.58% | 2.91% | -6.35% | -4.83% | 10.39% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.6936 | 0.6936 | 1.72% | 4.05% | 3.41% | -5.76% | -5.13% | 11.08% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.6819 | 0.6819 | 0.86% | 2.96% | 1.67% | -6.76% | -8.46% | 9.21% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.6761 | 0.6761 | 1.72% | 0.19% | 1.78% | -3.69% | -9.61% | 8.28% | -- | 场内交易 | 场内交易 |
|