|
| 上银慧尚6个月持有A(012334)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-08 | 1.0452 | 1.0452 | -0.11% | 0.90% | -1.23% | 2.44% | 3.61% | 4.30% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0464 | 1.0464 | 0.56% | 1.28% | -0.49% | -- | 3.62% | 4.42% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0406 | 1.0406 | -0.21% | 0.70% | -1.05% | -- | 2.94% | 3.84% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0428 | 1.0428 | 0.40% | 0.75% | -0.84% | -- | 3.47% | 4.06% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0386 | 1.0386 | 0.26% | -0.10% | -1.24% | 1.56% | 3.06% | 3.64% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0359 | 1.0359 | 0.26% | -0.16% | -1.49% | 1.29% | 2.96% | 3.37% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0332 | 1.0332 | -0.02% | -0.55% | -1.75% | -- | 2.54% | 3.10% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0334 | 1.0334 | -0.15% | -0.78% | -1.73% | 1.24% | 2.49% | 3.12% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0350 | 1.0350 | -0.44% | -0.61% | 0.34% | 1.27% | 2.92% | 3.28% | -- | -- | -- | | 2024-10-28 | 1.0396 | 1.0396 | 0.19% | 0.14% | 0.79% | 1.75% | 3.38% | 3.74% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0376 | 1.0376 | -0.13% | -0.02% | -- | 1.70% | 3.68% | 3.54% | -- | -- | -- | | 2024-10-24 | 1.0389 | 1.0389 | -0.25% | 0.70% | -- | 1.82% | 3.89% | 3.67% | -- | -- | -- | | 2024-10-23 | 1.0415 | 1.0415 | 0.01% | 0.56% | 3.30% | -- | 4.54% | 3.93% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0414 | 1.0414 | 0.32% | 0.62% | -- | -- | 4.15% | 3.92% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0381 | 1.0381 | 0.03% | -0.27% | -- | 1.15% | 3.82% | 3.59% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0378 | 1.0378 | 0.59% | 0.31% | 3.13% | -- | 3.17% | 3.56% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0317 | 1.0317 | -0.39% | -0.86% | -- | 0.77% | 2.26% | 2.95% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0357 | 1.0357 | 0.07% | -0.04% | -- | 0.81% | 2.67% | 3.35% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0350 | 1.0350 | -0.57% | -2.19% | -- | -- | 2.44% | 3.28% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0409 | 1.0409 | 0.61% | -1.02% | -- | 1.39% | 3.03% | 3.87% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0346 | 1.0346 | -0.59% | -1.62% | -- | -- | 2.56% | 3.24% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0407 | 1.0407 | 0.44% | -1.04% | -- | -- | 3.14% | 3.85% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0361 | 1.0361 | -2.09% | -1.47% | 2.74% | 0.60% | 2.59% | 3.39% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0582 | 1.0582 | 0.63% | 0.63% | 4.63% | 3.08% | 4.83% | 5.60% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0516 | 1.0516 | 1.95% | 4.30% | 3.86% | -- | 4.18% | 4.94% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0315 | 1.0315 | 0.46% | -- | -- | 0.51% | 2.33% | 2.93% | -- | 开放申购 | 开放赎回 | | 2024-09-26 | 1.0268 | 1.0268 | 0.00% | 1.92% | -- | -0.08% | 1.90% | 2.46% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 1.0082 | 1.0082 | 0.00% | -- | -0.48% | -1.72% | -0.06% | 0.61% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 1.0075 | 1.0075 | 0.12% | -- | -- | -1.89% | -0.13% | 0.54% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 1.0063 | 1.0063 | 0.00% | -- | -- | -2.23% | -0.30% | 0.42% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 1.0085 | 1.0085 | -0.29% | -- | -- | -2.36% | -0.12% | 0.64% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0114 | 1.0114 | -0.14% | -0.11% | -- | -1.83% | -0.24% | 0.93% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0128 | 1.0128 | 0.05% | -- | -- | -- | -0.16% | 1.07% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0123 | 1.0123 | 0.02% | -- | -1.01% | -- | -0.30% | 1.02% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0121 | 1.0121 | 0.00% | -- | -1.03% | -1.55% | -0.08% | 1.00% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 1.0125 | 1.0125 | 0.00% | -0.06% | -0.80% | -1.75% | -0.05% | 1.04% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 1.0131 | 1.0131 | 0.00% | -- | -- | -- | 0.30% | 1.10% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 1.0122 | 1.0122 | -0.04% | -0.40% | -1.37% | -- | -0.01% | 1.01% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 1.0126 | 1.0126 | 0.00% | -0.42% | -1.33% | -1.96% | -0.16% | 1.05% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0175 | 1.0175 | 0.12% | -0.27% | -- | -- | 0.20% | 1.54% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 1.0163 | 1.0163 | -0.06% | -- | -1.00% | -1.73% | 0.08% | 1.42% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 1.0169 | 1.0169 | 0.00% | -- | -0.94% | -1.64% | 0.11% | 1.48% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 1.0203 | 1.0203 | 0.00% | -0.23% | -0.61% | -0.67% | 0.10% | 1.82% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 1.0226 | 1.0226 | -0.01% | 0.09% | -- | -0.44% | 0.48% | 2.05% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0227 | 1.0227 | 0.00% | 0.24% | -0.82% | -0.43% | 0.43% | 2.06% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 1.0207 | 1.0207 | -0.13% | -- | -- | -0.62% | 0.23% | 1.86% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 1.0220 | 1.0220 | 0.03% | -- | -- | -0.45% | 0.35% | 1.99% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0217 | 1.0217 | 0.14% | -0.45% | -0.57% | -- | 0.69% | 1.96% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 1.0203 | 1.0203 | 0.00% | -- | -- | -0.51% | 0.60% | 1.82% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 1.0203 | 1.0203 | 0.00% | -0.34% | -- | -- | 0.92% | 1.82% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 1.0263 | 1.0263 | 0.00% | -0.03% | -0.06% | 0.09% | 1.41% | 2.41% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 1.0238 | 1.0238 | -0.35% | -- | -- | -- | 1.23% | 2.17% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0274 | 1.0274 | 0.00% | -0.24% | -- | 0.53% | 1.57% | 2.52% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 1.0266 | 1.0266 | 0.00% | -0.14% | -0.57% | 0.58% | 1.64% | 2.44% | -- | 开放申购 | 开放赎回 | | 2024-07-09 | 1.0299 | 1.0299 | 0.32% | -- | -0.29% | 0.92% | 2.16% | 2.77% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 1.0266 | 1.0266 | -0.14% | -0.45% | -0.61% | 0.67% | 1.84% | 2.44% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 1.0280 | 1.0280 | 0.03% | -- | -- | -- | 1.94% | 2.58% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0277 | 1.0277 | -0.15% | 0.14% | -- | -- | 1.74% | 2.55% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0292 | 1.0292 | 0.00% | 0.16% | 0.12% | -- | 1.95% | 2.70% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0312 | 1.0312 | 0.00% | -- | 0.17% | 1.51% | 2.31% | 2.90% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 1.0263 | 1.0263 | -0.13% | -- | -0.48% | -- | 2.01% | 2.41% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0276 | 1.0276 | 0.00% | 0.07% | -0.06% | -- | 2.41% | 2.54% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 1.0258 | 1.0258 | 0.00% | -- | -- | 1.23% | 2.06% | 2.37% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0269 | 1.0269 | -0.22% | -0.54% | -0.39% | -- | 1.78% | 2.47% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0292 | 1.0292 | 0.00% | -0.25% | -0.16% | -- | 1.85% | 2.70% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0325 | 1.0325 | 0.07% | -- | -- | 1.80% | 2.43% | 3.03% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 1.0318 | 1.0318 | -0.11% | -- | -- | -- | 2.36% | 2.96% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 1.0329 | 1.0329 | 0.25% | 0.33% | 0.36% | 1.92% | 2.82% | 3.07% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 1.0303 | 1.0303 | 0.00% | -0.02% | -- | -- | 2.50% | 2.81% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 1.0280 | 1.0280 | -0.15% | -0.31% | 0.09% | 1.64% | 2.03% | 2.58% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 1.0295 | 1.0295 | -0.10% | 0.13% | 0.23% | 2.02% | 2.62% | 2.73% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0305 | 1.0305 | 0.00% | -- | 0.33% | 2.12% | 2.48% | 2.83% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 1.0312 | 1.0312 | 0.29% | -0.15% | -- | -- | 2.43% | 2.90% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0282 | 1.0282 | 0.00% | -0.26% | -- | -- | 2.23% | 2.60% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0328 | 1.0328 | 0.18% | -0.11% | 0.72% | 2.85% | 2.36% | 3.06% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 1.0309 | 1.0309 | 0.14% | -- | -- | -- | 2.16% | 2.87% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0295 | 1.0295 | 0.00% | -- | 0.73% | -- | 1.96% | 2.73% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0342 | 1.0342 | 0.03% | 0.49% | 1.32% | -- | 2.59% | 3.20% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 1.0339 | 1.0339 | 0.00% | -- | 1.29% | -- | 2.56% | 3.17% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0272 | 1.0272 | -0.19% | 0.01% | 0.73% | -- | 1.65% | 2.50% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0292 | 1.0292 | 0.00% | 0.20% | -- | 3.30% | 2.00% | 2.70% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0271 | 1.0271 | 0.05% | 0.37% | -- | 3.29% | 1.99% | 2.49% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0266 | 1.0266 | 0.00% | 0.11% | -- | -- | 1.94% | 2.44% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0255 | 1.0255 | 0.00% | -- | 1.39% | -- | 2.22% | 2.34% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0233 | 1.0233 | -0.21% | 0.13% | -- | 3.56% | 1.79% | 2.12% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 1.0255 | 1.0255 | 0.01% | 0.11% | -- | 3.90% | 2.01% | 2.34% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0254 | 1.0254 | 0.00% | 0.46% | -- | 3.13% | 1.37% | 2.33% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0220 | 1.0220 | -0.23% | 0.15% | -- | 2.28% | 1.02% | 1.99% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0244 | 1.0244 | 0.36% | 0.45% | -- | 2.51% | 1.26% | 2.23% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 1.0207 | 1.0207 | -0.05% | -- | 0.64% | 2.15% | 1.06% | 1.86% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 1.0212 | 1.0212 | 0.00% | -- | -- | 2.26% | 1.20% | 1.91% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 1.0205 | 1.0205 | 0.07% | 0.32% | 0.50% | 2.19% | 1.04% | 1.84% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 1.0198 | 1.0198 | 0.00% | 0.38% | 0.43% | 2.27% | 0.97% | 1.77% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 1.0172 | 1.0172 | 0.13% | -- | 0.57% | 1.51% | 1.62% | 1.51% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 1.0159 | 1.0159 | 0.00% | 0.44% | 0.44% | 1.44% | 1.49% | 1.38% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 1.0107 | 1.0107 | 0.00% | -0.26% | 0.49% | 1.11% | 1.07% | 0.86% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 1.0114 | 1.0114 | 0.00% | -- | -- | 1.54% | 1.11% | 0.93% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 1.0133 | 1.0133 | 0.00% | 0.22% | 0.83% | 1.77% | 1.60% | 1.12% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 1.0111 | 1.0111 | 0.00% | -0.23% | -- | 1.12% | 1.61% | 0.90% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0142 | 1.0142 | 0.00% | -- | -- | 1.08% | 2.00% | 1.21% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 1.0154 | 1.0154 | 0.20% | 0.40% | -- | 1.54% | 1.86% | 1.33% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 1.0134 | 1.0134 | 0.00% | 0.43% | 1.72% | 1.46% | 1.66% | 1.13% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 1.0122 | 1.0122 | 0.08% | 0.61% | -- | 0.87% | 1.29% | 1.01% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 1.0114 | 1.0114 | 0.23% | -- | -- | 0.66% | 1.25% | 0.93% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 1.0091 | 1.0091 | 0.33% | 0.14% | -- | 0.49% | 1.26% | 0.70% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 1.0058 | 1.0058 | 0.00% | 0.08% | 0.86% | -0.02% | 0.93% | 0.37% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 1.0061 | 1.0061 | 0.00% | 0.37% | 0.89% | 0.09% | 0.93% | 0.40% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 1.0077 | 1.0077 | 0.27% | -- | 2.10% | 0.17% | 0.84% | 0.56% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 1.0050 | 1.0050 | 0.08% | -- | 1.08% | -0.42% | 0.54% | 0.29% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 1.0042 | 1.0042 | 0.18% | -- | 1.00% | -0.50% | 0.55% | 0.21% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 1.0024 | 1.0024 | 0.00% | -- | 0.81% | -0.56% | 0.94% | 0.03% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9963 | 0.9963 | 0.19% | 0.38% | -0.42% | -1.34% | 0.29% | -0.58% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.9944 | 0.9944 | 0.00% | 0.00% | -0.61% | -1.63% | 0.20% | -0.77% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9925 | 0.9925 | -0.19% | 0.12% | -0.90% | -1.50% | -0.15% | -0.96% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.9944 | 0.9944 | 0.00% | 0.64% | -0.71% | -1.38% | -0.17% | -0.77% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.9972 | 0.9972 | 0.00% | 0.29% | 0.33% | -0.51% | 0.22% | -0.49% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9913 | 0.9913 | 0.32% | -0.41% | -0.43% | -0.87% | -0.37% | -1.08% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9881 | 0.9881 | 0.11% | -1.11% | -0.75% | -0.82% | -0.69% | -1.40% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9870 | 0.9870 | -0.73% | -1.23% | -0.86% | -1.29% | -0.80% | -1.51% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9943 | 0.9943 | -0.14% | -0.49% | -0.27% | -0.77% | 0.00% | -0.78% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9957 | 0.9957 | 0.03% | -0.29% | -0.18% | -1.01% | 0.31% | -0.64% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9954 | 0.9954 | -0.38% | -0.18% | -0.31% | -1.34% | 0.13% | -0.67% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9992 | 0.9992 | -0.01% | 0.06% | 0.07% | -0.95% | 0.53% | -0.29% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9993 | 0.9993 | 0.01% | 0.21% | 0.08% | -1.09% | 0.98% | -0.28% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9992 | 0.9992 | 0.06% | -0.13% | -0.42% | -1.16% | 1.45% | -0.29% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9986 | 0.9986 | 0.14% | -0.36% | -0.40% | -1.01% | 1.31% | -0.35% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9972 | 0.9972 | -0.14% | -0.58% | -0.28% | -1.17% | 1.04% | -0.49% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9986 | 0.9986 | 0.14% | -0.35% | -0.14% | -1.12% | 1.26% | -0.35% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9972 | 0.9972 | -0.33% | -0.43% | -0.28% | -1.21% | 1.28% | -0.49% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0005 | 1.0005 | -0.17% | -0.10% | 0.11% | -0.88% | 1.77% | -0.16% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0022 | 1.0022 | -0.08% | 0.26% | -0.13% | -0.71% | 2.47% | 0.01% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0030 | 1.0030 | 0.09% | 0.76% | -0.18% | -0.63% | 2.85% | 0.09% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0021 | 1.0021 | 0.06% | 0.83% | -0.27% | -0.72% | 2.91% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0015 | 1.0015 | 0.19% | 0.59% | -0.27% | -0.78% | 2.99% | 2.70% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9996 | 0.9996 | 0.42% | 0.39% | -0.64% | -0.97% | 2.65% | 2.50% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9954 | 0.9954 | 0.15% | 0.02% | -0.97% | -1.25% | 2.01% | 2.07% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9939 | 0.9939 | -0.22% | -0.31% | -1.12% | -1.37% | 2.20% | 1.92% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9961 | 0.9961 | 0.05% | -0.14% | -0.91% | -1.24% | 2.65% | 2.14% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9956 | 0.9956 | -0.01% | -0.29% | -1.03% | -1.31% | 2.46% | 2.09% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9957 | 0.9957 | 0.05% | -0.42% | -1.34% | -0.98% | 2.55% | 2.10% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9952 | 0.9952 | -0.18% | -0.56% | -1.39% | -1.17% | 2.51% | 2.05% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9970 | 0.9970 | -0.05% | -0.64% | -1.09% | -1.17% | 2.31% | 2.24% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9975 | 0.9975 | -0.10% | -0.51% | -1.04% | -1.17% | 1.97% | 2.29% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9985 | 0.9985 | -0.14% | -0.15% | -1.17% | -1.05% | 2.02% | 2.39% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9999 | 0.9999 | -0.09% | 0.11% | -0.91% | -0.91% | 2.17% | 2.53% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0008 | 1.0008 | -0.26% | 0.18% | -0.71% | -0.81% | 2.24% | 2.63% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0034 | 1.0034 | 0.08% | 0.40% | -0.47% | -0.71% | 2.28% | 2.89% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0026 | 1.0026 | 0.26% | -0.09% | -0.55% | -0.79% | 1.86% | 2.81% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0000 | 1.0000 | 0.12% | -0.48% | -0.87% | -0.96% | 1.80% | 2.54% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9988 | 0.9988 | -0.02% | -0.56% | -1.09% | -1.06% | 1.62% | 2.42% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9990 | 0.9990 | -0.04% | -0.52% | -1.18% | -1.46% | 1.48% | 2.44% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9994 | 0.9994 | -0.41% | -0.66% | -0.83% | -1.48% | 1.53% | 2.48% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0035 | 1.0035 | -0.13% | -0.17% | -0.43% | -1.16% | 2.29% | 2.90% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0048 | 1.0048 | 0.04% | -0.04% | -0.13% | -0.80% | 2.26% | 3.04% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0044 | 1.0044 | 0.02% | -0.26% | -0.39% | -0.85% | 2.48% | 2.99% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0042 | 1.0042 | -0.18% | -0.18% | -0.14% | -0.94% | 2.31% | 2.97% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0060 | 1.0060 | 0.08% | -0.32% | 0.04% | -0.56% | 3.07% | 3.16% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0052 | 1.0052 | 0.00% | -0.40% | -0.04% | -0.51% | 2.83% | 3.08% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0052 | 1.0052 | -0.18% | -0.28% | 0.52% | -0.52% | 2.92% | 3.08% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0070 | 1.0070 | 0.10% | -0.14% | 1.07% | -0.31% | 3.22% | 3.26% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0060 | 1.0060 | -0.32% | -0.43% | 0.61% | -0.65% | 3.15% | 3.16% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 1.0092 | 1.0092 | 0.00% | 0.01% | 0.93% | -0.31% | 3.35% | 3.49% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 1.0092 | 1.0092 | 0.12% | 0.12% | 0.93% | -0.49% | 3.18% | 3.49% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 1.0080 | 1.0080 | -0.04% | -0.01% | -0.09% | -0.80% | 2.78% | 3.36% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 1.0084 | 1.0084 | -0.19% | -0.03% | -0.04% | -0.61% | 2.64% | 3.40% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 1.0103 | 1.0103 | 0.12% | 0.15% | 0.00% | -0.51% | 2.45% | 3.60% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 1.0091 | 1.0091 | 0.11% | -0.07% | -0.12% | -0.63% | 2.75% | 3.48% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 1.0080 | 1.0080 | -0.01% | -0.29% | -0.23% | -0.77% | 2.62% | 3.36% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 1.0081 | 1.0081 | -0.06% | 0.03% | -0.09% | -1.07% | 3.23% | 3.37% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 1.0087 | 1.0087 | -0.01% | 0.35% | -0.12% | -0.92% | 3.09% | 3.44% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 1.0088 | 1.0088 | -0.10% | 0.27% | -0.06% | -1.03% | 3.01% | 3.45% | -- | 开放申购 | 开放赎回 |
|