|
| 农业50ETF(516810)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.7018 | 0.7018 | 0.07% | -0.26% | 4.65% | -- | -3.74% | -4.13% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.7013 | 0.7013 | 0.82% | -2.71% | 5.92% | -- | -4.04% | -4.19% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.6956 | 0.6956 | 1.38% | -3.91% | 5.06% | 11.64% | -3.21% | -4.97% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.6861 | 0.6861 | -0.90% | -5.78% | 3.62% | -- | -4.54% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.6923 | 0.6923 | -1.61% | -5.03% | 5.34% | -- | -4.29% | -5.42% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7036 | 0.7036 | -2.39% | -4.83% | 4.72% | 10.61% | -2.72% | -3.88% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.7208 | 0.7208 | -0.43% | -0.18% | 9.03% | 11.46% | 0.00% | -1.53% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.7239 | 0.7239 | -0.59% | 1.61% | 9.50% | -- | 0.54% | -1.11% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.7282 | 0.7282 | -0.11% | 4.15% | 10.15% | 13.82% | 1.14% | -0.52% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.7290 | 0.7290 | -1.39% | 5.18% | -0.31% | -- | 1.63% | -0.41% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.7393 | 0.7393 | 2.38% | 6.60% | 3.12% | 15.53% | 2.55% | 1.00% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.7221 | 0.7221 | 1.36% | 3.93% | 0.73% | -- | 0.22% | -1.35% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.7124 | 0.7124 | 1.89% | 2.80% | -0.63% | 10.60% | -1.38% | -2.68% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.6992 | 0.6992 | 0.88% | -0.82% | -2.47% | 7.83% | -3.21% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.6931 | 0.6931 | -0.06% | 0.39% | -3.32% | 7.77% | -4.60% | -5.31% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.6935 | 0.6935 | -0.19% | 1.99% | -3.26% | 6.79% | -4.40% | -5.26% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.6948 | 0.6948 | 0.26% | 1.09% | -3.08% | 9.90% | -4.67% | -5.08% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.6930 | 0.6930 | -1.70% | 1.30% | 5.16% | -- | -2.76% | -5.33% | -- | -- | -- | | 2024-10-28 | 0.7050 | 0.7050 | 2.11% | 5.13% | 6.98% | -- | -1.08% | -3.69% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.6904 | 0.6904 | 1.53% | 4.27% | 15.82% | 9.15% | -0.20% | -5.68% | -- | -- | -- | | 2024-10-24 | 0.6800 | 0.6800 | -1.06% | 5.08% | -- | 8.14% | -0.31% | -7.10% | -- | -- | -- | | 2024-10-23 | 0.6873 | 0.6873 | 0.47% | 4.71% | 21.80% | 7.78% | 1.69% | -6.11% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.6841 | 0.6841 | 2.01% | 4.09% | 20.61% | 4.20% | 0.10% | -6.54% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.6706 | 0.6706 | 1.28% | -0.19% | 18.23% | 0.99% | -1.87% | -8.39% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.6621 | 0.6621 | 2.32% | 0.15% | 17.87% | -- | -6.56% | -9.55% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.6471 | 0.6471 | -1.42% | -5.20% | 13.07% | -- | -8.68% | -11.60% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.6564 | 0.6564 | -0.12% | -2.16% | 14.70% | -- | -7.22% | -10.33% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.6572 | 0.6572 | -2.19% | -10.13% | 14.83% | 0.32% | -7.38% | -10.22% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.6719 | 0.6719 | 1.63% | -6.28% | 17.40% | -- | -5.31% | -8.21% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.6611 | 0.6611 | -3.15% | -7.78% | -- | 1.43% | -7.01% | -9.69% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.6826 | 0.6826 | 1.74% | -4.78% | 16.64% | 6.14% | -4.69% | -6.75% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.6709 | 0.6709 | -8.26% | -6.42% | -- | -- | -5.92% | -8.35% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.7313 | 0.7313 | 2.01% | 2.01% | 23.63% | -- | 1.02% | -0.10% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7169 | 0.7169 | 8.79% | 27.04% | 19.23% | 8.80% | -0.97% | -2.06% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6590 | 0.6590 | 0.00% | 16.18% | -- | -- | -10.28% | -9.97% | -- | -- | -- | | 2024-09-25 | 0.5961 | 0.5961 | 0.00% | 6.12% | 1.00% | -9.64% | -19.17% | -18.57% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.5643 | 0.5643 | -0.51% | -1.40% | -4.39% | -- | -23.40% | -22.91% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.5672 | 0.5672 | 0.00% | -0.89% | -- | -- | -23.54% | -22.51% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.5617 | 0.5617 | -1.85% | -- | -- | -- | -23.72% | -23.27% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.5723 | 0.5723 | 0.00% | -3.25% | -11.50% | -- | -22.55% | -21.82% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.5852 | 0.5852 | 0.00% | -2.69% | -8.53% | -- | -19.45% | -20.05% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5915 | 0.5915 | -1.19% | -1.63% | -- | -16.97% | -19.60% | -19.19% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5986 | 0.5986 | 0.49% | 1.00% | -7.06% | -- | -18.93% | -18.22% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.5957 | 0.5957 | -0.95% | 0.52% | -8.13% | -- | -19.81% | -18.62% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6014 | 0.6014 | 0.96% | -- | -7.25% | -17.22% | -18.50% | -17.84% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.5957 | 0.5957 | -0.93% | -- | -8.13% | -17.80% | -19.27% | -18.62% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6013 | 0.6013 | 1.45% | 1.88% | -4.89% | -17.79% | -18.37% | -17.86% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.5927 | 0.5927 | 0.02% | 0.03% | -- | -19.84% | -20.18% | -19.03% | -- | -- | -- | | 2024-08-28 | 0.5926 | 0.5926 | 0.00% | -- | -- | -19.58% | -19.22% | -19.04% | -- | -- | -- | | 2024-08-23 | 0.5902 | 0.5902 | -0.39% | -- | -7.45% | -20.53% | -18.27% | -19.37% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.5925 | 0.5925 | 0.00% | -- | -9.75% | -21.56% | -18.60% | -19.06% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.6231 | 0.6231 | 0.00% | -- | -6.16% | -16.58% | -15.91% | -14.88% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6361 | 0.6361 | -1.64% | -0.59% | -- | -- | -15.52% | -13.10% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6467 | 0.6467 | 0.00% | -- | -- | -- | -14.36% | -11.65% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6398 | 0.6398 | 0.00% | -1.33% | -- | -- | -16.33% | -12.60% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6399 | 0.6399 | 0.00% | -1.46% | -2.57% | -- | -17.36% | -12.58% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6441 | 0.6441 | -0.66% | -- | -1.93% | -8.12% | -16.62% | -12.01% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.6484 | 0.6484 | 0.82% | -- | -2.72% | -7.50% | -16.00% | -11.42% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6431 | 0.6431 | -0.97% | 1.68% | -4.56% | -8.26% | -17.90% | -12.14% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.6494 | 0.6494 | 2.72% | 3.28% | -1.44% | -7.36% | -18.08% | -11.28% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6322 | 0.6322 | 0.00% | -0.86% | -4.05% | -9.81% | -18.75% | -13.63% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6325 | 0.6325 | 0.59% | -- | -4.12% | -- | -17.45% | -13.59% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6288 | 0.6288 | -1.40% | -- | -4.76% | -- | -18.26% | -14.10% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6377 | 0.6377 | -2.86% | -- | -- | -- | -18.35% | -12.88% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.6565 | 0.6565 | -1.13% | 0.21% | -- | -5.89% | -15.94% | -10.31% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.6640 | 0.6640 | 0.00% | -- | -1.72% | -- | -14.07% | -9.29% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6551 | 0.6551 | 0.00% | -- | -5.29% | -- | -13.88% | -10.51% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.6518 | 0.6518 | 1.35% | 0.06% | -- | -- | -13.68% | -10.96% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6431 | 0.6431 | 0.00% | -- | -- | -7.21% | -14.69% | -12.14% | -- | -- | -- | | 2024-07-05 | 0.6568 | 0.6568 | 0.83% | -0.32% | -- | -7.84% | -11.20% | -10.27% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6514 | 0.6514 | 0.00% | -- | -- | -8.60% | -12.95% | -11.01% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6665 | 0.6665 | -1.08% | 1.03% | -8.03% | -4.99% | -10.52% | -8.95% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6738 | 0.6738 | 2.26% | 2.06% | -7.02% | -4.49% | -9.54% | -7.95% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6589 | 0.6589 | 0.00% | -- | -10.58% | -- | -10.41% | -9.99% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6597 | 0.6597 | -0.08% | -- | -11.53% | -- | -9.84% | -9.88% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6602 | 0.6602 | 0.00% | -3.87% | -11.47% | -- | -9.77% | -9.81% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6756 | 0.6756 | 0.00% | -- | -9.55% | -- | -8.84% | -7.70% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6868 | 0.6868 | -0.71% | -- | -8.05% | 1.73% | -7.66% | -6.17% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.6917 | 0.6917 | 0.00% | -- | -- | -- | -5.14% | -5.51% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7124 | 0.7124 | 0.00% | -2.60% | 0.01% | -- | -1.00% | -2.68% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7265 | 0.7265 | 0.25% | -2.99% | 3.64% | -- | -1.12% | -0.75% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7247 | 0.7247 | -0.92% | -2.82% | 3.38% | -- | 0.14% | -1.00% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7314 | 0.7314 | -1.08% | -1.52% | 4.34% | -- | -0.44% | -0.08% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7394 | 0.7394 | 0.34% | -2.12% | -- | -- | -0.05% | 1.01% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7369 | 0.7369 | -1.60% | -- | 5.69% | 9.27% | -1.11% | 0.67% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7489 | 0.7489 | 0.43% | -1.74% | 7.42% | -- | 0.50% | 2.31% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7457 | 0.7457 | 0.40% | -0.16% | -- | 10.38% | -1.26% | 1.87% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7427 | 0.7427 | -1.68% | 0.71% | -- | 9.93% | -2.40% | 1.46% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7554 | 0.7554 | 0.00% | 2.61% | 8.29% | -- | -1.19% | 3.20% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7622 | 0.7622 | 2.05% | -- | -- | 13.57% | 0.51% | 4.13% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7469 | 0.7469 | 1.27% | -- | -- | -- | -3.73% | 2.04% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7375 | 0.7375 | 0.18% | -- | 10.74% | -- | -5.03% | 0.75% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7362 | 0.7362 | 0.00% | -- | -- | -- | -5.65% | 0.57% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7123 | 0.7123 | 1.61% | -- | -0.06% | -- | -10.12% | -2.69% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7010 | 0.7010 | 0.00% | -- | 1.26% | 8.46% | -12.98% | -4.23% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.6972 | 0.6972 | 0.00% | -- | 1.37% | 5.16% | -13.50% | -4.75% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6976 | 0.6976 | 0.00% | -- | -- | 8.04% | -14.39% | -4.70% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6815 | 0.6815 | 0.00% | -- | 0.38% | 0.31% | -18.11% | -6.90% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6660 | 0.6660 | 0.00% | -5.42% | -1.35% | -4.53% | -19.42% | -9.02% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.6931 | 0.6931 | -1.58% | -2.75% | 2.58% | 0.77% | -18.22% | -5.31% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7042 | 0.7042 | 0.00% | 0.38% | 4.22% | 1.28% | -17.21% | -3.80% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7127 | 0.7127 | 1.60% | -- | -- | -1.95% | -16.30% | -2.64% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7015 | 0.7015 | -0.57% | 1.99% | -- | -4.17% | -17.01% | -4.17% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7055 | 0.7055 | 1.91% | -- | -- | -3.49% | -16.54% | -3.62% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6923 | 0.6923 | 0.00% | -- | -- | -5.29% | -16.41% | -5.42% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6878 | 0.6878 | 0.00% | -- | -- | -2.61% | -17.39% | -6.04% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.6789 | 0.6789 | 0.56% | -- | -- | -5.17% | -19.10% | -7.25% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.6751 | 0.6751 | 0.00% | -0.09% | -- | -6.22% | -21.46% | -7.77% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.6782 | 0.6782 | -1.58% | -- | -- | -6.64% | -19.39% | -7.35% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6891 | 0.6891 | 0.00% | 1.52% | -- | -6.47% | -17.68% | -5.86% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6757 | 0.6757 | 0.00% | -- | -- | -7.40% | -20.80% | -7.69% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6788 | 0.6788 | 0.73% | -- | 10.21% | -6.53% | -22.28% | -7.27% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6739 | 0.6739 | 0.00% | -- | -- | -8.18% | -22.84% | -7.94% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6744 | 0.6744 | 0.00% | 0.33% | 1.72% | -8.59% | -23.17% | -7.87% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6756 | 0.6756 | 0.00% | -- | 4.24% | -7.99% | -22.86% | -7.70% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6722 | 0.6722 | 0.16% | -- | -0.13% | -7.80% | -23.35% | -8.17% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6711 | 0.6711 | 0.00% | -- | -0.30% | -8.17% | -22.58% | -8.32% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6622 | 0.6622 | 0.00% | -- | -7.16% | -8.14% | -24.37% | -9.54% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6159 | 0.6159 | 0.00% | -6.31% | -13.65% | -14.74% | -30.09% | -15.86% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6314 | 0.6314 | 0.00% | -- | -13.63% | -13.09% | -28.77% | -13.74% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6463 | 0.6463 | -1.69% | -0.28% | -11.59% | -11.32% | -25.46% | -11.71% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6574 | 0.6574 | -0.84% | 1.81% | -10.07% | -7.76% | -24.15% | -10.19% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6630 | 0.6630 | 0.00% | -1.50% | -6.12% | -4.77% | -23.50% | -9.43% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6519 | 0.6519 | 0.59% | -4.33% | -7.81% | -4.43% | -24.78% | -10.94% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6481 | 0.6481 | 0.37% | -7.10% | -8.34% | -4.11% | -25.22% | -11.46% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6457 | 0.6457 | -4.07% | -7.11% | -8.68% | -5.52% | -25.50% | -11.79% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6731 | 0.6731 | -0.93% | -4.29% | -5.61% | -2.18% | -21.80% | -8.05% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6794 | 0.6794 | -0.29% | -2.64% | -5.10% | -4.12% | -20.84% | -7.19% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6814 | 0.6814 | -2.32% | -0.93% | -5.35% | -3.84% | -21.19% | -6.91% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6976 | 0.6976 | 0.36% | 0.33% | -3.10% | -1.40% | -19.52% | -4.70% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6951 | 0.6951 | -1.17% | 0.03% | -3.44% | -2.04% | -18.42% | -5.04% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7033 | 0.7033 | 0.79% | -1.40% | -4.55% | -1.76% | -16.10% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6978 | 0.6978 | 1.45% | -3.28% | -5.61% | -1.84% | -17.14% | -4.67% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6878 | 0.6878 | -1.08% | -5.38% | -5.74% | -3.97% | -18.43% | -6.04% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6953 | 0.6953 | 0.06% | -5.01% | -4.71% | -2.50% | -17.56% | -5.01% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6949 | 0.6949 | -2.58% | -4.94% | -4.77% | -4.01% | -16.84% | -5.07% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7133 | 0.7133 | -1.14% | -2.42% | -1.78% | -1.46% | -14.63% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7215 | 0.7215 | -0.74% | -0.32% | -1.69% | -0.33% | -13.12% | -1.43% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7269 | 0.7269 | -0.70% | 0.93% | -0.34% | 0.41% | -12.70% | -0.70% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7320 | 0.7320 | 0.14% | 3.65% | 0.36% | 1.12% | -12.42% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7310 | 0.7310 | 0.99% | 3.38% | -0.64% | 0.98% | -11.78% | -12.20% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7238 | 0.7238 | 0.50% | 2.54% | -1.90% | -0.01% | -13.13% | -13.07% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7202 | 0.7202 | 1.98% | 2.05% | -2.70% | -1.95% | -14.73% | -13.50% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7062 | 0.7062 | -0.28% | -0.97% | -4.30% | -3.77% | -14.94% | -15.18% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7082 | 0.7082 | 0.16% | -1.08% | -4.02% | -3.97% | -14.02% | -14.94% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7071 | 0.7071 | 0.17% | -1.78% | -3.20% | -4.02% | -14.78% | -15.07% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7059 | 0.7059 | 0.03% | -2.19% | -3.18% | -3.25% | -15.20% | -15.22% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7057 | 0.7057 | -1.04% | -2.85% | -3.43% | -4.87% | -14.45% | -15.24% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7131 | 0.7131 | -0.39% | -3.22% | -0.78% | -3.39% | -15.02% | -14.35% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7159 | 0.7159 | -0.56% | -3.17% | -0.39% | -2.78% | -16.51% | -14.02% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7199 | 0.7199 | -0.25% | -1.34% | -0.47% | -1.87% | -16.16% | -13.54% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7217 | 0.7217 | -0.65% | -2.70% | -0.22% | -1.78% | -16.54% | -13.32% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7264 | 0.7264 | -1.41% | -2.06% | 0.78% | -1.69% | -15.91% | -12.76% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7368 | 0.7368 | -0.34% | 1.46% | 2.33% | -0.97% | -13.88% | -11.51% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7393 | 0.7393 | 1.32% | 0.74% | 2.68% | 0.78% | -14.63% | -11.21% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7297 | 0.7297 | -1.62% | 0.04% | 1.73% | 0.44% | -15.63% | -12.36% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7417 | 0.7417 | 0.00% | 0.57% | 2.89% | 1.81% | -15.34% | -10.92% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7417 | 0.7417 | 2.13% | 0.82% | 2.94% | 0.82% | -15.12% | -10.92% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7262 | 0.7262 | -1.05% | -1.57% | 0.53% | -1.65% | -15.75% | -12.78% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7339 | 0.7339 | 0.62% | -0.85% | 1.59% | -1.21% | -14.48% | -11.85% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7294 | 0.7294 | -1.10% | -1.15% | 0.40% | -1.15% | -14.42% | -12.39% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7375 | 0.7375 | 0.24% | 0.44% | 1.19% | 0.12% | -12.53% | -11.42% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7357 | 0.7357 | -0.28% | 0.71% | 3.23% | -0.92% | -12.24% | -11.64% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7378 | 0.7378 | -0.32% | 1.19% | 3.52% | 0.57% | -10.90% | -11.39% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7402 | 0.7402 | 0.31% | 1.29% | 3.86% | 0.82% | -11.01% | -11.10% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7379 | 0.7379 | 0.49% | 2.67% | 8.18% | 0.76% | -11.44% | -11.37% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7343 | 0.7343 | 0.52% | 2.28% | 8.64% | 1.69% | -11.40% | -11.81% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7305 | 0.7305 | 0.19% | 1.00% | 6.89% | 0.36% | -12.20% | -12.26% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7291 | 0.7291 | -0.23% | 0.80% | 6.69% | -0.07% | -13.12% | -12.43% | -- | 场内交易 | 场内交易 |
|