|
| 农业50ETF(516810)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 0.6738 | 0.6738 | 2.26% | 2.06% | -7.02% | -4.49% | -9.54% | -7.95% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6589 | 0.6589 | 0.00% | -- | -10.58% | -- | -10.41% | -9.99% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6597 | 0.6597 | -0.08% | -- | -11.53% | -- | -9.84% | -9.88% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6602 | 0.6602 | 0.00% | -3.87% | -11.47% | -- | -9.77% | -9.81% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6756 | 0.6756 | 0.00% | -- | -9.55% | -- | -8.84% | -7.70% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6868 | 0.6868 | -0.71% | -- | -8.05% | 1.73% | -7.66% | -6.17% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.6917 | 0.6917 | 0.00% | -- | -- | -- | -5.14% | -5.51% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7124 | 0.7124 | 0.00% | -2.60% | 0.01% | -- | -1.00% | -2.68% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7265 | 0.7265 | 0.25% | -2.99% | 3.64% | -- | -1.12% | -0.75% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7247 | 0.7247 | -0.92% | -2.82% | 3.38% | -- | 0.14% | -1.00% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7314 | 0.7314 | -1.08% | -1.52% | 4.34% | -- | -0.44% | -0.08% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7394 | 0.7394 | 0.34% | -2.12% | -- | -- | -0.05% | 1.01% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7369 | 0.7369 | -1.60% | -- | 5.69% | 9.27% | -1.11% | 0.67% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7489 | 0.7489 | 0.43% | -1.74% | 7.42% | -- | 0.50% | 2.31% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7457 | 0.7457 | 0.40% | -0.16% | -- | 10.38% | -1.26% | 1.87% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7427 | 0.7427 | -1.68% | 0.71% | -- | 9.93% | -2.40% | 1.46% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7554 | 0.7554 | 0.00% | 2.61% | 8.29% | -- | -1.19% | 3.20% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7622 | 0.7622 | 2.05% | -- | -- | 13.57% | 0.51% | 4.13% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7469 | 0.7469 | 1.27% | -- | -- | -- | -3.73% | 2.04% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7375 | 0.7375 | 0.18% | -- | 10.74% | -- | -5.03% | 0.75% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7362 | 0.7362 | 0.00% | -- | -- | -- | -5.65% | 0.57% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7123 | 0.7123 | 1.61% | -- | -0.06% | -- | -10.12% | -2.69% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7010 | 0.7010 | 0.00% | -- | 1.26% | 8.46% | -12.98% | -4.23% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.6972 | 0.6972 | 0.00% | -- | 1.37% | 5.16% | -13.50% | -4.75% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6976 | 0.6976 | 0.00% | -- | -- | 8.04% | -14.39% | -4.70% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6815 | 0.6815 | 0.00% | -- | 0.38% | 0.31% | -18.11% | -6.90% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6660 | 0.6660 | 0.00% | -5.42% | -1.35% | -4.53% | -19.42% | -9.02% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.6931 | 0.6931 | -1.58% | -2.75% | 2.58% | 0.77% | -18.22% | -5.31% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7042 | 0.7042 | 0.00% | 0.38% | 4.22% | 1.28% | -17.21% | -3.80% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7127 | 0.7127 | 1.60% | -- | -- | -1.95% | -16.30% | -2.64% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7015 | 0.7015 | -0.57% | 1.99% | -- | -4.17% | -17.01% | -4.17% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7055 | 0.7055 | 1.91% | -- | -- | -3.49% | -16.54% | -3.62% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6923 | 0.6923 | 0.00% | -- | -- | -5.29% | -16.41% | -5.42% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6878 | 0.6878 | 0.00% | -- | -- | -2.61% | -17.39% | -6.04% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.6789 | 0.6789 | 0.56% | -- | -- | -5.17% | -19.10% | -7.25% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.6751 | 0.6751 | 0.00% | -0.09% | -- | -6.22% | -21.46% | -7.77% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.6782 | 0.6782 | -1.58% | -- | -- | -6.64% | -19.39% | -7.35% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6891 | 0.6891 | 0.00% | 1.52% | -- | -6.47% | -17.68% | -5.86% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6757 | 0.6757 | 0.00% | -- | -- | -7.40% | -20.80% | -7.69% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6788 | 0.6788 | 0.73% | -- | 10.21% | -6.53% | -22.28% | -7.27% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6739 | 0.6739 | 0.00% | -- | -- | -8.18% | -22.84% | -7.94% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6744 | 0.6744 | 0.00% | 0.33% | 1.72% | -8.59% | -23.17% | -7.87% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6756 | 0.6756 | 0.00% | -- | 4.24% | -7.99% | -22.86% | -7.70% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6722 | 0.6722 | 0.16% | -- | -0.13% | -7.80% | -23.35% | -8.17% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6711 | 0.6711 | 0.00% | -- | -0.30% | -8.17% | -22.58% | -8.32% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6622 | 0.6622 | 0.00% | -- | -7.16% | -8.14% | -24.37% | -9.54% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6159 | 0.6159 | 0.00% | -6.31% | -13.65% | -14.74% | -30.09% | -15.86% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6314 | 0.6314 | 0.00% | -- | -13.63% | -13.09% | -28.77% | -13.74% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6463 | 0.6463 | -1.69% | -0.28% | -11.59% | -11.32% | -25.46% | -11.71% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6574 | 0.6574 | -0.84% | 1.81% | -10.07% | -7.76% | -24.15% | -10.19% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6630 | 0.6630 | 0.00% | -1.50% | -6.12% | -4.77% | -23.50% | -9.43% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6519 | 0.6519 | 0.59% | -4.33% | -7.81% | -4.43% | -24.78% | -10.94% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6481 | 0.6481 | 0.37% | -7.10% | -8.34% | -4.11% | -25.22% | -11.46% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6457 | 0.6457 | -4.07% | -7.11% | -8.68% | -5.52% | -25.50% | -11.79% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6731 | 0.6731 | -0.93% | -4.29% | -5.61% | -2.18% | -21.80% | -8.05% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6794 | 0.6794 | -0.29% | -2.64% | -5.10% | -4.12% | -20.84% | -7.19% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6814 | 0.6814 | -2.32% | -0.93% | -5.35% | -3.84% | -21.19% | -6.91% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6976 | 0.6976 | 0.36% | 0.33% | -3.10% | -1.40% | -19.52% | -4.70% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6951 | 0.6951 | -1.17% | 0.03% | -3.44% | -2.04% | -18.42% | -5.04% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7033 | 0.7033 | 0.79% | -1.40% | -4.55% | -1.76% | -16.10% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6978 | 0.6978 | 1.45% | -3.28% | -5.61% | -1.84% | -17.14% | -4.67% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6878 | 0.6878 | -1.08% | -5.38% | -5.74% | -3.97% | -18.43% | -6.04% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6953 | 0.6953 | 0.06% | -5.01% | -4.71% | -2.50% | -17.56% | -5.01% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6949 | 0.6949 | -2.58% | -4.94% | -4.77% | -4.01% | -16.84% | -5.07% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7133 | 0.7133 | -1.14% | -2.42% | -1.78% | -1.46% | -14.63% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7215 | 0.7215 | -0.74% | -0.32% | -1.69% | -0.33% | -13.12% | -1.43% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7269 | 0.7269 | -0.70% | 0.93% | -0.34% | 0.41% | -12.70% | -0.70% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7320 | 0.7320 | 0.14% | 3.65% | 0.36% | 1.12% | -12.42% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7310 | 0.7310 | 0.99% | 3.38% | -0.64% | 0.98% | -11.78% | -12.20% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7238 | 0.7238 | 0.50% | 2.54% | -1.90% | -0.01% | -13.13% | -13.07% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7202 | 0.7202 | 1.98% | 2.05% | -2.70% | -1.95% | -14.73% | -13.50% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7062 | 0.7062 | -0.28% | -0.97% | -4.30% | -3.77% | -14.94% | -15.18% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7082 | 0.7082 | 0.16% | -1.08% | -4.02% | -3.97% | -14.02% | -14.94% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7071 | 0.7071 | 0.17% | -1.78% | -3.20% | -4.02% | -14.78% | -15.07% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7059 | 0.7059 | 0.03% | -2.19% | -3.18% | -3.25% | -15.20% | -15.22% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7057 | 0.7057 | -1.04% | -2.85% | -3.43% | -4.87% | -14.45% | -15.24% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7131 | 0.7131 | -0.39% | -3.22% | -0.78% | -3.39% | -15.02% | -14.35% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7159 | 0.7159 | -0.56% | -3.17% | -0.39% | -2.78% | -16.51% | -14.02% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7199 | 0.7199 | -0.25% | -1.34% | -0.47% | -1.87% | -16.16% | -13.54% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7217 | 0.7217 | -0.65% | -2.70% | -0.22% | -1.78% | -16.54% | -13.32% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7264 | 0.7264 | -1.41% | -2.06% | 0.78% | -1.69% | -15.91% | -12.76% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7368 | 0.7368 | -0.34% | 1.46% | 2.33% | -0.97% | -13.88% | -11.51% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7393 | 0.7393 | 1.32% | 0.74% | 2.68% | 0.78% | -14.63% | -11.21% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7297 | 0.7297 | -1.62% | 0.04% | 1.73% | 0.44% | -15.63% | -12.36% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7417 | 0.7417 | 0.00% | 0.57% | 2.89% | 1.81% | -15.34% | -10.92% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7417 | 0.7417 | 2.13% | 0.82% | 2.94% | 0.82% | -15.12% | -10.92% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7262 | 0.7262 | -1.05% | -1.57% | 0.53% | -1.65% | -15.75% | -12.78% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7339 | 0.7339 | 0.62% | -0.85% | 1.59% | -1.21% | -14.48% | -11.85% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7294 | 0.7294 | -1.10% | -1.15% | 0.40% | -1.15% | -14.42% | -12.39% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7375 | 0.7375 | 0.24% | 0.44% | 1.19% | 0.12% | -12.53% | -11.42% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7357 | 0.7357 | -0.28% | 0.71% | 3.23% | -0.92% | -12.24% | -11.64% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7378 | 0.7378 | -0.32% | 1.19% | 3.52% | 0.57% | -10.90% | -11.39% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7402 | 0.7402 | 0.31% | 1.29% | 3.86% | 0.82% | -11.01% | -11.10% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7379 | 0.7379 | 0.49% | 2.67% | 8.18% | 0.76% | -11.44% | -11.37% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7343 | 0.7343 | 0.52% | 2.28% | 8.64% | 1.69% | -11.40% | -11.81% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7305 | 0.7305 | 0.19% | 1.00% | 6.89% | 0.36% | -12.20% | -12.26% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7291 | 0.7291 | -0.23% | 0.80% | 6.69% | -0.07% | -13.12% | -12.43% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7308 | 0.7308 | 1.68% | 1.39% | 6.94% | -1.38% | -12.65% | -12.23% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7187 | 0.7187 | 0.11% | -0.18% | 1.43% | -4.54% | -15.40% | -13.68% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7179 | 0.7179 | -0.75% | -0.07% | 1.47% | -4.16% | -15.56% | -13.78% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7233 | 0.7233 | 0.00% | 0.84% | 1.93% | -3.96% | -15.54% | -13.13% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7233 | 0.7233 | 0.35% | 0.33% | 1.93% | -3.94% | -14.66% | -13.13% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7208 | 0.7208 | 0.11% | 0.04% | 1.58% | -4.54% | -15.49% | -13.43% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7200 | 0.7200 | 0.22% | -0.33% | 0.53% | -6.75% | -14.83% | -13.52% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7184 | 0.7184 | 0.15% | -0.19% | 0.74% | -6.05% | -14.98% | -13.72% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7173 | 0.7173 | -0.50% | -1.27% | -0.91% | -6.94% | -15.90% | -13.85% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7209 | 0.7209 | 0.06% | -0.62% | -0.41% | -6.90% | -16.24% | -13.42% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7205 | 0.7205 | -0.26% | -1.14% | -0.47% | -6.73% | -15.48% | -13.46% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7224 | 0.7224 | 0.36% | 1.36% | -0.21% | -6.90% | -13.23% | -13.24% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7198 | 0.7198 | -0.92% | 3.39% | -0.57% | -6.75% | -13.60% | -13.55% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7265 | 0.7265 | 0.15% | 5.02% | 0.36% | -7.25% | -12.16% | -12.74% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7254 | 0.7254 | -0.47% | 6.35% | 0.21% | -8.49% | -9.30% | -12.88% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7288 | 0.7288 | 2.26% | 7.83% | 0.68% | -6.34% | -8.74% | -12.47% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7127 | 0.7127 | 2.37% | 4.29% | -2.97% | -7.61% | -14.75% | -14.40% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6962 | 0.6962 | 0.64% | 1.18% | -5.14% | -9.68% | -16.66% | -16.38% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6918 | 0.6918 | 1.42% | -2.37% | -6.20% | -9.71% | -18.23% | -16.91% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6821 | 0.6821 | 0.92% | -3.74% | -7.41% | -11.33% | -19.79% | -18.08% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6759 | 0.6759 | -1.10% | -4.47% | -8.25% | -13.46% | -22.17% | -18.82% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6834 | 0.6834 | -0.68% | -3.69% | -7.87% | -11.47% | -21.75% | -17.92% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6881 | 0.6881 | -2.89% | -3.88% | -6.77% | -10.95% | -22.09% | -17.36% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7086 | 0.7086 | 0.00% | -0.32% | -3.78% | -8.02% | -21.81% | -14.89% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7086 | 0.7086 | 0.16% | -1.06% | -3.41% | -7.75% | -21.86% | -14.89% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7075 | 0.7075 | -0.30% | -0.79% | -3.56% | -6.99% | -21.81% | -15.03% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7096 | 0.7096 | -0.88% | -1.98% | -3.97% | -7.02% | -20.87% | -14.77% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7159 | 0.7159 | 0.70% | -1.11% | -3.78% | -5.64% | -19.67% | -14.02% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7109 | 0.7109 | -0.74% | -1.80% | -3.09% | -5.85% | -19.05% | -14.62% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7162 | 0.7162 | 0.43% | -1.06% | -1.42% | -4.99% | -18.05% | -13.98% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7131 | 0.7131 | -1.49% | -1.49% | -1.84% | -5.20% | -17.27% | -14.35% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7239 | 0.7239 | -1.44% | -0.78% | -1.32% | -1.58% | -15.74% | -13.06% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7345 | 0.7345 | 0.08% | -0.98% | 0.04% | -0.22% | -16.02% | -11.78% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7339 | 0.7339 | -0.49% | -0.57% | -0.04% | 0.73% | -14.46% | -11.85% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7375 | 0.7375 | 0.11% | 0.15% | 0.45% | 0.79% | -16.32% | -11.42% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7367 | 0.7367 | 0.97% | 0.42% | 1.21% | 0.68% | -17.27% | -11.52% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7296 | 0.7296 | -1.64% | -0.71% | 0.00% | -0.29% | -18.48% | -12.37% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7418 | 0.7418 | 0.50% | 0.39% | 0.11% | 0.23% | -18.17% | -10.91% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7381 | 0.7381 | 0.23% | -0.79% | -0.39% | -0.40% | -18.83% | -11.35% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7364 | 0.7364 | 0.38% | 0.38% | -0.62% | -0.99% | -18.60% | -11.55% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7336 | 0.7336 | -0.16% | 0.98% | -2.59% | -0.20% | -20.36% | -11.89% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7348 | 0.7348 | -0.55% | 0.86% | -2.42% | 0.77% | -21.84% | -11.75% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7389 | 0.7389 | -0.69% | 0.43% | -2.15% | 0.94% | -22.55% | -11.25% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7440 | 0.7440 | 1.42% | 0.76% | -1.47% | 1.20% | -21.15% | -10.64% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7336 | 0.7336 | 0.98% | -1.25% | -2.85% | 0.31% | -22.26% | -11.89% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7265 | 0.7265 | -0.27% | -1.54% | -5.75% | -0.87% | -22.83% | -12.74% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7285 | 0.7285 | -0.98% | -0.57% | -5.92% | 1.53% | -23.73% | -12.50% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7357 | 0.7357 | -0.37% | -0.12% | -4.76% | 2.24% | -23.63% | -11.64% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7384 | 0.7384 | -0.61% | -0.55% | -4.41% | 1.35% | -22.39% | -11.31% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7429 | 0.7429 | 0.68% | 1.27% | -3.83% | 1.12% | -22.02% | -10.77% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7379 | 0.7379 | 0.71% | 0.50% | -5.80% | 1.51% | -22.74% | -11.37% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7327 | 0.7327 | -0.53% | 0.05% | -7.57% | 1.24% | -23.68% | -12.00% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7366 | 0.7366 | -0.79% | 2.01% | -5.33% | 0.27% | -24.71% | -11.53% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7425 | 0.7425 | 1.21% | 2.01% | -4.58% | 0.36% | -24.53% | -10.82% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7336 | 0.7336 | -0.08% | 0.55% | -5.72% | -1.56% | -25.34% | -11.89% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7342 | 0.7342 | 0.26% | -0.92% | -4.18% | -1.70% | -24.57% | -11.82% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7323 | 0.7323 | 1.41% | -2.74% | -4.81% | -3.03% | -23.91% | -12.05% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7221 | 0.7221 | -0.80% | -3.60% | -7.54% | -5.11% | -25.81% | -13.27% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7279 | 0.7279 | -0.23% | -3.35% | -6.80% | -4.79% | -25.06% | -12.58% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7296 | 0.7296 | -1.54% | -3.11% | -6.58% | -3.78% | -23.57% | -12.37% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7410 | 0.7410 | -1.58% | -1.87% | -3.82% | -2.45% | -21.14% | -11.00% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7529 | 0.7529 | 0.51% | -2.49% | -1.98% | -2.95% | -20.97% | -9.57% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7491 | 0.7491 | -0.53% | -2.04% | -1.52% | -3.54% | -21.58% | -10.03% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7531 | 0.7531 | 0.01% | -2.30% | -1.00% | -3.49% | -20.42% | -9.55% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7530 | 0.7530 | -0.28% | -2.75% | -1.01% | -3.73% | -20.22% | -9.56% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7551 | 0.7551 | -2.20% | -2.25% | 0.00% | -3.97% | -19.93% | -9.31% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7721 | 0.7721 | 0.97% | -0.49% | 2.43% | -1.66% | -17.04% | -7.27% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7647 | 0.7647 | -0.79% | -0.93% | 1.66% | -2.97% | -18.33% | -8.16% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7708 | 0.7708 | -0.45% | -1.60% | 2.47% | -2.17% | -18.23% | -7.42% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7743 | 0.7743 | 0.23% | -2.32% | 2.94% | -2.30% | -17.80% | -7.00% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7725 | 0.7725 | -0.44% | -0.72% | 3.23% | -3.53% | -17.10% | -7.22% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7759 | 0.7759 | 0.52% | 0.58% | 3.70% | -3.69% | -15.90% | -6.81% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7719 | 0.7719 | -1.46% | 0.14% | 3.62% | -4.18% | -17.62% | -7.29% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7833 | 0.7833 | -1.19% | 2.23% | 5.16% | -2.77% | -18.24% | -5.92% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7927 | 0.7927 | 1.88% | 3.04% | 6.42% | -1.60% | -17.32% | -4.79% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7781 | 0.7781 | 0.87% | -0.37% | 5.79% | -3.41% | -18.21% | -6.55% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7714 | 0.7714 | 0.08% | -0.06% | 4.80% | -4.15% | -19.27% | -7.35% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7708 | 0.7708 | 0.60% | -0.25% | 5.79% | -4.37% | -19.46% | -7.42% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7662 | 0.7662 | -0.40% | -0.55% | 4.72% | -4.44% | -19.39% | -7.98% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7693 | 0.7693 | -1.50% | 0.16% | 5.14% | -4.05% | -19.38% | -7.60% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7810 | 0.7810 | 1.18% | 2.67% | 6.74% | -4.16% | -19.10% | -6.20% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7719 | 0.7719 | -0.10% | 1.14% | 4.30% | -6.14% | -20.94% | -7.29% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7727 | 0.7727 | 0.30% | 1.85% | 4.26% | -6.79% | -21.13% | -7.19% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7704 | 0.7704 | 0.30% | 2.03% | 3.58% | -7.43% | -21.05% | -7.47% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7681 | 0.7681 | 0.97% | 1.90% | 3.27% | -7.71% | -20.96% | -7.75% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7607 | 0.7607 | -0.33% | 1.13% | 4.32% | -7.96% | -23.13% | -8.64% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7632 | 0.7632 | 0.59% | 2.72% | 4.26% | -8.11% | -23.36% | -8.34% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7587 | 0.7587 | 0.48% | 2.58% | 3.20% | -9.05% | -23.60% | -8.88% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7551 | 0.7551 | 0.17% | 0.91% | 3.25% | -10.47% | -25.52% | -9.31% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7538 | 0.7538 | 0.21% | 0.75% | 3.08% | -11.06% | -25.74% | -9.46% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7522 | 0.7522 | 1.24% | 0.98% | 4.84% | -11.57% | -26.24% | -9.66% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7430 | 0.7430 | 0.46% | 0.61% | 3.25% | -13.16% | -26.28% | -10.76% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7396 | 0.7396 | -1.16% | 0.56% | 1.51% | -14.00% | -28.93% | -11.17% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7483 | 0.7483 | 0.01% | 1.66% | 1.85% | -12.99% | -27.31% | -10.12% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7482 | 0.7482 | 0.44% | 2.69% | 1.84% | -12.13% | -24.18% | -10.14% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7449 | 0.7449 | 0.87% | 1.80% | 1.40% | -10.53% | -23.46% | -10.53% | -- | 场内交易 | 场内交易 |
|