|
| 机器人ETF(159770)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.6510 | 0.6510 | 0.73% | -- | -- | -11.19% | -24.91% | -12.75% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6463 | 0.6463 | -2.05% | -2.94% | -7.95% | -8.61% | -25.57% | -13.38% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6598 | 0.6598 | 0.00% | -2.70% | -- | -9.96% | -23.69% | -11.57% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.6659 | 0.6659 | -1.80% | -3.44% | -7.55% | -- | -25.50% | -10.75% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6781 | 0.6781 | 0.00% | -1.05% | -- | -- | -22.27% | -9.11% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6866 | 0.6866 | 0.00% | -- | -- | -- | -20.26% | -7.97% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6896 | 0.6896 | 0.63% | -- | -5.00% | -9.69% | -16.02% | -7.57% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6853 | 0.6853 | 1.29% | -- | -- | -- | -15.47% | -8.15% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6766 | 0.6766 | 0.00% | -2.65% | -- | -10.87% | -15.36% | -9.32% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.6950 | 0.6950 | 0.00% | -- | -- | -- | -16.23% | -6.85% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6997 | 0.6997 | 0.00% | -- | -- | -- | -13.77% | -6.22% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.6901 | 0.6901 | 0.00% | -4.17% | -6.33% | -- | -14.17% | -7.51% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7021 | 0.7021 | 0.00% | -2.53% | -1.78% | -4.58% | -13.99% | -5.90% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7081 | 0.7081 | -1.67% | -1.02% | -- | -- | -13.60% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7201 | 0.7201 | 0.00% | -0.08% | 4.42% | 7.06% | -12.81% | -3.48% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7203 | 0.7203 | 0.00% | -0.77% | 4.10% | -- | -12.37% | -3.46% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7154 | 0.7154 | -0.74% | -- | -- | -- | -10.16% | -4.11% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7207 | 0.7207 | -1.00% | -- | -- | -- | -10.52% | -3.40% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7280 | 0.7280 | 0.29% | -2.54% | -- | -- | -8.19% | -2.43% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7259 | 0.7259 | 0.00% | -- | -- | -- | -8.45% | -2.71% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7470 | 0.7470 | 0.00% | -- | 3.39% | 21.05% | -5.67% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7367 | 0.7367 | 3.06% | 6.83% | 0.18% | 16.35% | -8.14% | -1.26% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7148 | 0.7148 | 2.38% | 3.31% | -2.46% | 9.23% | -8.41% | -4.20% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6982 | 0.6982 | 0.00% | -0.39% | -- | -- | -10.86% | -6.42% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6896 | 0.6896 | -0.33% | -- | -- | 9.62% | -14.30% | -7.57% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6919 | 0.6919 | -1.28% | -- | -- | 4.69% | -16.71% | -7.26% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7009 | 0.7009 | 0.00% | -- | -10.57% | 4.58% | -16.55% | -6.06% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7119 | 0.7119 | 0.69% | -- | -5.35% | 1.77% | -18.54% | -4.58% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7070 | 0.7070 | -2.15% | -- | -6.00% | 2.48% | -19.10% | -5.24% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7225 | 0.7225 | 0.00% | 2.16% | -- | -1.43% | -17.63% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7354 | 0.7354 | 0.33% | -- | -- | -2.96% | -13.17% | -1.43% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7330 | 0.7330 | 3.65% | -4.66% | -- | -1.72% | -13.50% | -1.76% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7072 | 0.7072 | -3.49% | -- | -3.89% | -2.56% | -17.88% | -5.21% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7328 | 0.7328 | 0.00% | -- | -- | 1.75% | -13.85% | -1.78% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7688 | 0.7688 | 0.00% | 1.73% | 16.52% | 3.77% | -5.59% | 3.04% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7837 | 0.7837 | 0.00% | 3.24% | -- | 6.09% | -2.96% | 5.04% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7557 | 0.7557 | -1.03% | 1.85% | -- | -0.29% | -5.95% | 1.29% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7636 | 0.7636 | 0.00% | -- | -- | -0.13% | -6.23% | 2.35% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7591 | 0.7591 | 0.93% | -- | -- | -1.20% | -5.43% | 1.74% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7521 | 0.7521 | 1.36% | -- | -- | -0.48% | -7.59% | 0.80% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7420 | 0.7420 | 0.00% | -- | 20.24% | -0.99% | -8.52% | -0.55% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7443 | 0.7443 | 0.00% | 1.16% | 30.85% | -1.12% | -10.90% | -0.24% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7358 | 0.7358 | 0.00% | -- | 12.44% | -5.39% | -10.04% | -1.38% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6726 | 0.6726 | 1.94% | -- | 6.91% | -13.44% | -18.96% | -9.85% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6598 | 0.6598 | 0.00% | -- | -0.17% | -16.85% | -20.71% | -11.57% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6171 | 0.6171 | 2.83% | -- | -12.75% | -21.40% | -26.09% | -17.29% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6001 | 0.6001 | 5.50% | -- | -15.16% | -23.31% | -26.84% | -19.57% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5688 | 0.5688 | -3.64% | -10.17% | -19.58% | -25.42% | -30.40% | -23.76% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5903 | 0.5903 | -2.80% | -9.80% | -20.88% | -20.08% | -27.48% | -20.88% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6073 | 0.6073 | 0.00% | -- | -19.86% | -18.89% | -25.37% | -18.60% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6332 | 0.6332 | -3.24% | 0.65% | -16.44% | -15.53% | -18.31% | -15.13% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6544 | 0.6544 | 0.00% | -0.98% | -9.14% | -11.75% | -15.57% | -12.29% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6416 | 0.6416 | 1.99% | -6.73% | -12.35% | -13.04% | -17.22% | -14.01% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6291 | 0.6291 | -4.81% | -8.76% | -14.06% | -16.21% | -18.84% | -15.68% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6609 | 0.6609 | -1.39% | -4.82% | -11.38% | -13.78% | -13.95% | -11.42% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6702 | 0.6702 | 0.40% | -4.63% | -9.27% | -13.14% | -10.96% | -10.17% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6675 | 0.6675 | -2.97% | -2.99% | -11.08% | -14.19% | -11.14% | -10.53% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6879 | 0.6879 | -0.23% | -1.66% | -8.37% | -11.85% | -7.83% | -7.80% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6895 | 0.6895 | -0.71% | -0.06% | -8.15% | -12.79% | -6.28% | -7.59% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6944 | 0.6944 | -1.18% | -1.82% | -9.22% | -13.32% | -4.92% | -6.93% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7027 | 0.7027 | 2.12% | -2.54% | -8.54% | -12.59% | -2.69% | -5.82% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6881 | 0.6881 | -1.63% | -6.13% | -8.95% | -13.47% | -6.20% | -7.77% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6995 | 0.6995 | 1.39% | -6.25% | -7.44% | -12.75% | -4.69% | -6.25% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6899 | 0.6899 | -2.46% | -8.96% | -8.71% | -13.75% | -4.76% | -7.53% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7073 | 0.7073 | -1.90% | -6.66% | -6.03% | -11.58% | -2.44% | -5.20% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7210 | 0.7210 | -1.64% | -3.33% | -6.96% | -9.86% | 0.54% | -3.36% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7330 | 0.7330 | -1.76% | 0.99% | -6.06% | -8.36% | 1.38% | -1.76% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7461 | 0.7461 | -1.54% | 3.60% | -4.38% | -6.73% | 6.15% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7578 | 0.7578 | 1.61% | 3.52% | -3.07% | -5.26% | 6.99% | 4.81% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7458 | 0.7458 | 2.76% | 0.66% | -4.92% | -6.76% | 5.25% | 3.15% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7258 | 0.7258 | 0.78% | -0.87% | -6.67% | -9.43% | 0.89% | 0.39% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7202 | 0.7202 | -2.36% | -3.43% | -7.19% | -10.18% | 0.87% | -0.39% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7376 | 0.7376 | 0.77% | -0.15% | -4.95% | -6.73% | 6.01% | 2.02% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7320 | 0.7320 | -1.20% | -2.49% | -5.79% | -7.29% | 4.33% | 1.24% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7409 | 0.7409 | 1.19% | -2.24% | -6.63% | -3.44% | 4.57% | 2.48% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7322 | 0.7322 | -1.82% | -4.24% | -8.70% | -5.06% | 2.01% | 1.27% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7458 | 0.7458 | 0.96% | -2.50% | -5.46% | -4.21% | 3.30% | 3.15% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7387 | 0.7387 | -1.60% | -3.85% | -6.36% | -6.16% | 0.94% | 2.17% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7507 | 0.7507 | -0.95% | -0.66% | -5.37% | -4.43% | 1.09% | 3.83% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7579 | 0.7579 | -0.88% | 1.13% | -3.35% | -3.99% | 3.54% | 4.83% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7646 | 0.7646 | -0.04% | 2.07% | -2.49% | -3.92% | 4.65% | 5.75% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7649 | 0.7649 | -0.44% | 1.62% | -1.86% | -5.73% | 2.40% | 5.80% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7683 | 0.7683 | 1.67% | -0.85% | -1.42% | -5.34% | 3.10% | 6.27% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7557 | 0.7557 | 0.84% | -3.15% | -3.72% | -6.12% | 0.91% | 4.52% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7494 | 0.7494 | 0.04% | -3.96% | -4.55% | -6.40% | -0.41% | 3.65% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7491 | 0.7491 | -0.48% | -4.18% | -4.27% | -8.43% | -0.90% | 3.61% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7527 | 0.7527 | -2.86% | -4.04% | -1.31% | -8.05% | -0.01% | 4.11% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7749 | 0.7749 | -0.69% | -0.36% | 1.60% | -5.72% | 3.57% | 7.18% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7803 | 0.7803 | 0.00% | 0.55% | 4.22% | -4.29% | 4.71% | 7.93% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7803 | 0.7803 | -0.19% | -0.81% | 2.52% | -4.43% | 5.63% | 7.93% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7818 | 0.7818 | -0.33% | 0.62% | 4.30% | -2.93% | 5.58% | 8.13% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7844 | 0.7844 | 0.86% | -1.15% | 4.64% | 1.53% | 7.41% | 8.49% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7777 | 0.7777 | 0.22% | -3.03% | 3.75% | 1.25% | 5.87% | 7.57% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7760 | 0.7760 | -1.36% | -1.64% | 5.79% | -0.98% | 3.92% | 7.33% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7867 | 0.7867 | 1.25% | 0.61% | 6.63% | 0.06% | 4.60% | 8.81% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7770 | 0.7770 | -2.08% | -2.05% | 3.49% | -3.48% | 3.06% | 7.47% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7935 | 0.7935 | -1.06% | 1.19% | 5.69% | -0.30% | 3.01% | 9.75% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8020 | 0.8020 | 1.66% | 2.28% | 6.82% | -0.83% | 5.02% | 10.93% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7889 | 0.7889 | 0.90% | 1.22% | 1.41% | -3.79% | 3.35% | 9.11% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7819 | 0.7819 | -1.44% | -0.27% | 0.19% | -2.57% | 2.20% | 8.15% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7933 | 0.7933 | 1.16% | 1.07% | 0.34% | -3.15% | 2.63% | 9.72% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7842 | 0.7842 | 0.01% | -0.11% | -0.81% | -4.97% | 4.63% | 8.46% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7841 | 0.7841 | 0.60% | 0.20% | -0.82% | -4.88% | 3.10% | 8.45% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7794 | 0.7794 | -0.59% | 2.19% | -1.99% | -7.36% | 4.17% | 7.80% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7840 | 0.7840 | -0.11% | 6.15% | -2.21% | -6.69% | 2.82% | 8.44% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7849 | 0.7849 | -0.03% | 4.84% | -1.88% | -7.50% | 2.12% | 8.56% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7851 | 0.7851 | 0.33% | 4.26% | -1.85% | -8.29% | 1.78% | 8.59% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7825 | 0.7825 | 2.60% | 2.81% | -2.18% | -8.76% | 0.45% | 8.23% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7627 | 0.7627 | 3.26% | 1.75% | -4.65% | -10.06% | -0.33% | 5.49% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7386 | 0.7386 | -1.35% | -0.39% | -7.66% | -12.77% | -3.50% | 2.16% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7487 | 0.7487 | -0.57% | 1.38% | -6.40% | -11.01% | -0.33% | 3.55% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7530 | 0.7530 | -1.06% | 2.66% | -5.86% | -11.38% | 2.80% | 4.15% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7611 | 0.7611 | 1.53% | 3.16% | -4.85% | -9.48% | 4.92% | 5.27% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7496 | 0.7496 | 1.09% | -0.16% | -6.46% | -10.10% | -0.60% | 3.68% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7415 | 0.7415 | 0.41% | -3.26% | -7.52% | -11.76% | -2.73% | 2.56% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7385 | 0.7385 | 0.68% | -4.29% | -6.61% | -13.08% | -1.44% | 2.14% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7335 | 0.7335 | -0.58% | -5.71% | -7.10% | -12.40% | -1.69% | 1.45% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7378 | 0.7378 | -1.73% | -5.46% | -6.56% | -12.17% | -1.10% | 2.05% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7508 | 0.7508 | -2.05% | -5.03% | -2.65% | -11.55% | 1.01% | 3.85% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7665 | 0.7665 | -0.66% | -4.32% | -1.55% | -11.28% | 2.15% | 6.02% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7716 | 0.7716 | -0.81% | -4.02% | -1.98% | -10.94% | 2.37% | 6.72% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7779 | 0.7779 | -0.32% | -2.18% | -0.97% | -10.67% | 2.92% | 7.59% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7804 | 0.7804 | -1.29% | -2.66% | -0.65% | -10.30% | 5.63% | 7.94% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7906 | 0.7906 | -1.31% | -1.16% | -0.65% | -9.46% | 9.78% | 9.35% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8011 | 0.8011 | -0.35% | 0.15% | -1.27% | -7.61% | 11.59% | 10.80% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8039 | 0.8039 | 1.09% | 0.50% | -0.95% | -7.98% | 16.74% | 11.19% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7952 | 0.7952 | -0.81% | -0.59% | -1.22% | -7.43% | 17.01% | 9.99% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8017 | 0.8017 | 0.23% | 0.23% | -0.41% | -7.87% | 14.41% | 10.89% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7999 | 0.7999 | -0.19% | 4.25% | 3.53% | -7.74% | 12.88% | 10.64% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8014 | 0.8014 | -0.05% | 3.92% | 4.34% | -7.70% | 9.39% | 10.84% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8018 | 0.8018 | 1.39% | 2.98% | 4.39% | -7.26% | 11.22% | 10.90% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7908 | 0.7908 | 0.15% | 0.46% | 2.96% | -10.10% | 9.35% | 9.38% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7896 | 0.7896 | 2.91% | 0.52% | -1.91% | -10.23% | 7.05% | 9.21% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7673 | 0.7673 | -0.51% | -2.80% | -3.59% | -12.77% | 3.76% | 6.13% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7712 | 0.7712 | -0.95% | -3.09% | -4.64% | -13.72% | 3.64% | 6.67% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7786 | 0.7786 | -1.09% | -4.04% | -3.72% | -10.75% | 6.31% | 7.69% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7872 | 0.7872 | 0.22% | -3.01% | -2.66% | -8.58% | 7.19% | 8.88% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7855 | 0.7855 | -0.49% | -2.42% | -4.10% | -7.40% | 5.39% | 8.64% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7894 | 0.7894 | -0.80% | -1.40% | -4.34% | -3.88% | 2.07% | 9.18% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7958 | 0.7958 | -1.92% | -2.73% | -3.46% | -3.08% | 1.12% | 10.07% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8114 | 0.8114 | -0.02% | -0.88% | -1.56% | 0.09% | 3.49% | 12.23% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8116 | 0.8116 | 0.82% | -1.25% | -1.54% | 1.53% | 3.52% | 12.25% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8050 | 0.8050 | 0.55% | -1.26% | -5.13% | 1.35% | 3.15% | 11.34% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8006 | 0.8006 | -2.14% | -1.97% | -6.48% | -0.32% | 0.73% | 10.73% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8181 | 0.8181 | -0.06% | 0.20% | -4.61% | 1.83% | 4.32% | 13.15% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8186 | 0.8186 | -0.40% | 1.64% | -4.55% | -1.12% | 6.12% | 13.22% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8219 | 0.8219 | 0.81% | 6.38% | -4.16% | -0.94% | 6.12% | 13.68% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8153 | 0.8153 | -0.17% | 6.15% | -3.09% | -1.84% | 5.50% | 12.77% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8167 | 0.8167 | 0.02% | 4.21% | -3.88% | 0.65% | 4.01% | 12.96% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8165 | 0.8165 | 1.38% | 3.85% | -2.89% | 0.02% | 1.24% | 12.93% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8054 | 0.8054 | 4.25% | 0.05% | -4.21% | 0.17% | -0.48% | 11.40% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7726 | 0.7726 | 0.59% | -2.93% | -8.11% | -5.35% | -4.59% | 6.86% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7681 | 0.7681 | -1.99% | -5.02% | -9.59% | -5.37% | -6.15% | 6.24% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7837 | 0.7837 | -0.32% | -4.43% | -6.40% | -3.88% | -5.96% | 8.40% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7862 | 0.7862 | -2.34% | -2.03% | -6.40% | -4.08% | -10.14% | 8.74% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8050 | 0.8050 | 1.14% | -1.72% | -4.17% | -2.53% | -7.31% | 11.34% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7959 | 0.7959 | -1.58% | -3.55% | -5.25% | -3.18% | -8.13% | 10.08% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8087 | 0.8087 | -1.38% | -1.89% | -6.66% | -1.53% | -9.40% | 11.85% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8200 | 0.8200 | 2.18% | -2.53% | -5.83% | 2.22% | -7.43% | 13.42% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8025 | 0.8025 | -2.03% | -4.49% | -7.76% | 0.78% | -8.84% | 11.00% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8191 | 0.8191 | -0.74% | -3.46% | -5.85% | 1.70% | -5.95% | 13.29% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8252 | 0.8252 | 0.11% | -3.61% | -5.15% | 4.07% | -4.78% | 14.14% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8243 | 0.8243 | -2.02% | -3.88% | -5.64% | 2.84% | -5.68% | 14.01% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8413 | 0.8413 | 0.13% | -0.79% | -2.06% | 4.06% | -3.30% | 16.36% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8402 | 0.8402 | -0.98% | -0.77% | -3.45% | 5.54% | -3.30% | 16.21% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8485 | 0.8485 | -0.89% | 0.86% | -2.49% | 5.16% | -2.36% | 17.36% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8561 | 0.8561 | -0.17% | 0.75% | -1.62% | 8.11% | -0.50% | 18.41% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8576 | 0.8576 | 1.13% | 2.00% | -3.47% | 6.13% | -0.49% | 18.62% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8480 | 0.8480 | 0.15% | 1.70% | -3.42% | 5.74% | -1.32% | 17.29% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8467 | 0.8467 | 0.64% | 0.76% | -4.54% | 5.57% | -3.27% | 17.11% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8413 | 0.8413 | -0.99% | -0.98% | -5.15% | 4.90% | -6.04% | 16.36% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8497 | 0.8497 | 1.06% | 1.48% | -4.21% | 5.95% | -3.21% | 17.52% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8408 | 0.8408 | 0.84% | 0.10% | -3.02% | 4.84% | -4.24% | 16.29% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8338 | 0.8338 | -0.77% | -1.77% | -3.97% | 6.86% | -3.94% | 15.33% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8403 | 0.8403 | -1.09% | -2.74% | -2.81% | 7.68% | -0.83% | 16.22% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8496 | 0.8496 | 1.47% | -1.94% | -3.41% | 8.46% | 1.12% | 17.51% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8373 | 0.8373 | -0.32% | -3.85% | -4.81% | 5.32% | -1.59% | 15.81% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8400 | 0.8400 | -1.04% | -3.45% | -4.50% | 4.39% | -1.47% | 16.18% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8488 | 0.8488 | -1.76% | -2.79% | -5.03% | 1.17% | -0.33% | 17.40% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8640 | 0.8640 | -0.28% | -0.36% | -0.96% | 4.01% | 3.20% | 19.50% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8664 | 0.8664 | -0.51% | -0.82% | 0.62% | 3.16% | 3.32% | 19.83% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8708 | 0.8708 | 0.09% | 1.37% | 1.13% | 3.22% | 5.87% | 20.44% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8700 | 0.8700 | -0.37% | -0.02% | 5.93% | 2.79% | 4.92% | 20.33% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8732 | 0.8732 | 0.70% | -0.81% | 6.35% | 3.58% | 7.54% | 20.77% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8671 | 0.8671 | -0.74% | -1.89% | 6.96% | 0.46% | 7.74% | 19.93% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8736 | 0.8736 | 1.70% | -1.67% | 9.28% | 2.13% | 6.19% | 20.83% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8590 | 0.8590 | -1.29% | -2.16% | 7.46% | -0.16% | 2.78% | 18.81% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8702 | 0.8702 | -1.15% | -1.89% | 8.34% | -0.42% | 3.51% | 20.36% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8803 | 0.8803 | -0.40% | -0.34% | 9.57% | 2.22% | 5.63% | 21.76% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8838 | 0.8838 | -0.52% | 1.94% | 6.75% | 2.55% | 5.48% | 22.24% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8884 | 0.8884 | 1.18% | 2.31% | 7.07% | 3.09% | 5.34% | 22.88% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8780 | 0.8780 | -1.01% | 1.55% | 5.82% | 0.10% | 4.82% | 21.44% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8870 | 0.8870 | 0.42% | 0.84% | 8.66% | 4.71% | 6.10% | 22.68% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.8833 | 0.8833 | 1.88% | 0.42% | 9.86% | 4.30% | 5.76% | 22.17% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.8670 | 0.8670 | -0.15% | -1.43% | 6.21% | 2.31% | 0.27% | 19.92% | -- | 场内交易 | 场内交易 |
|