|
| 物流快递ETF(516530)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9160 | 0.9160 | -0.30% | 0.52% | 3.78% | 16.58% | 16.73% | 19.68% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9188 | 0.9188 | -0.05% | -1.42% | 4.60% | 16.85% | 17.43% | 20.04% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9193 | 0.9193 | 0.28% | -0.99% | 4.66% | -- | 17.65% | 20.11% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9167 | 0.9167 | 0.73% | -1.87% | 4.36% | -- | 17.32% | 19.77% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9101 | 0.9101 | -0.13% | -3.04% | 4.05% | 15.03% | 15.86% | 18.91% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9113 | 0.9113 | -2.22% | -3.31% | 1.84% | 16.13% | 16.30% | 19.06% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9320 | 0.9320 | 0.38% | 0.76% | 6.13% | 17.41% | 19.15% | 21.77% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9285 | 0.9285 | -0.61% | 0.09% | 5.73% | -- | 19.27% | 21.31% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9342 | 0.9342 | -0.47% | 2.09% | 6.38% | 17.05% | 20.00% | 22.05% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9386 | 0.9386 | -0.41% | 3.15% | -1.16% | -- | 20.60% | 22.63% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9425 | 0.9425 | 1.89% | 4.24% | 1.03% | -- | 20.66% | 23.14% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9250 | 0.9250 | -0.29% | 2.71% | -0.85% | 14.47% | 17.77% | 20.85% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9277 | 0.9277 | 1.38% | 3.73% | -0.56% | 14.93% | 19.07% | 21.20% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9151 | 0.9151 | 0.57% | 1.09% | -1.91% | 12.28% | 17.46% | 19.56% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9099 | 0.9099 | 0.63% | 1.39% | -2.47% | 11.09% | 17.16% | 18.88% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9042 | 0.9042 | 0.40% | 1.30% | -3.08% | 10.13% | 15.88% | 18.13% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9006 | 0.9006 | 0.70% | 0.20% | -3.46% | -- | 14.71% | 17.66% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8943 | 0.8943 | -1.20% | 0.03% | 2.33% | 11.73% | 14.35% | 16.84% | -- | -- | -- | | 2024-10-28 | 0.9052 | 0.9052 | 0.87% | 2.56% | 3.58% | -- | 15.74% | 18.26% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8974 | 0.8974 | 0.54% | 2.16% | -- | 12.44% | 16.06% | 17.25% | -- | -- | -- | | 2024-10-24 | 0.8926 | 0.8926 | -0.69% | 3.39% | -- | -- | 16.80% | 16.62% | -- | -- | -- | | 2024-10-23 | 0.8988 | 0.8988 | 0.54% | 2.39% | -- | -- | 18.62% | 17.43% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8940 | 0.8940 | 1.29% | 2.21% | 15.43% | 10.63% | 16.27% | 16.80% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8826 | 0.8826 | 0.48% | -1.36% | 13.96% | -- | 14.79% | 15.31% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8784 | 0.8784 | 1.75% | 0.02% | -- | -- | 11.81% | 14.76% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8633 | 0.8633 | -1.65% | -3.80% | -- | 7.32% | 8.71% | 12.79% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8778 | 0.8778 | 0.35% | -0.06% | -- | -- | 10.08% | 14.69% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8747 | 0.8747 | -2.25% | -7.89% | -- | 9.12% | 10.74% | 14.28% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8948 | 0.8948 | 1.89% | -4.08% | -- | 11.58% | 13.28% | 16.91% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8782 | 0.8782 | -2.14% | -5.86% | 16.63% | -- | 11.19% | 14.74% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8974 | 0.8974 | 2.17% | -3.81% | -- | 11.70% | 13.08% | 17.25% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8783 | 0.8783 | -7.51% | -5.85% | 14.98% | -- | 9.16% | 14.75% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9496 | 0.9496 | 1.79% | 1.79% | 22.69% | 18.27% | 17.60% | 24.07% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9329 | 0.9329 | 6.75% | -- | -- | -- | 15.53% | 21.88% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8739 | 0.8739 | 3.52% | 12.83% | -- | -- | 8.20% | 14.18% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.8442 | 0.8442 | 0.00% | 9.96% | 7.82% | 1.34% | 4.65% | 10.30% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.7745 | 0.7745 | 0.89% | -- | -1.50% | -8.25% | -4.02% | 1.19% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.7677 | 0.7677 | 0.00% | 1.93% | -- | -- | -5.41% | 0.30% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7532 | 0.7532 | 0.03% | -3.53% | -- | -- | -7.58% | -1.59% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.7530 | 0.7530 | 0.00% | -3.78% | -5.65% | -12.17% | -7.98% | -1.62% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7639 | 0.7639 | -1.30% | -- | -4.29% | -- | -5.61% | -0.20% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7740 | 0.7740 | -0.87% | -- | -4.22% | -- | -5.95% | 1.12% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7808 | 0.7808 | -0.23% | 0.80% | -3.27% | -- | -6.32% | 2.01% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7826 | 0.7826 | -0.33% | 1.58% | -3.98% | -- | -6.77% | 2.25% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7852 | 0.7852 | 0.00% | -- | -3.66% | -9.94% | -4.45% | 2.59% | -- | -- | -- | | 2024-08-29 | 0.7746 | 0.7746 | 0.55% | -1.05% | -3.22% | -12.21% | -6.45% | 1.20% | -- | -- | -- | | 2024-08-28 | 0.7704 | 0.7704 | 0.00% | -1.95% | -- | -12.68% | -5.92% | 0.65% | -- | -- | -- | | 2024-08-26 | 0.7830 | 0.7830 | 0.46% | -- | -- | -9.73% | -3.09% | 2.30% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.7794 | 0.7794 | -0.43% | -- | -- | -10.75% | -4.87% | 1.83% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7828 | 0.7828 | -0.37% | -1.06% | -3.13% | -10.95% | -5.54% | 2.27% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7857 | 0.7857 | -0.08% | 0.13% | -- | -11.52% | -5.28% | 2.65% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7863 | 0.7863 | 0.00% | -0.94% | -- | -11.22% | -7.55% | 2.73% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7912 | 0.7912 | 0.83% | -- | -1.30% | -9.49% | -6.84% | 3.37% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7847 | 0.7847 | -1.15% | -- | -2.14% | -10.41% | -7.75% | 2.52% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7938 | 0.7938 | 0.00% | -1.77% | -1.01% | -- | -6.93% | 3.71% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7981 | 0.7981 | 0.00% | -2.07% | -- | -6.99% | -7.12% | 4.27% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.8081 | 0.8081 | 0.11% | -- | -- | -- | -7.48% | 5.58% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.8072 | 0.8072 | -0.96% | 0.85% | -- | -- | -7.58% | 5.46% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.8150 | 0.8150 | -0.50% | -- | -2.85% | -- | -6.76% | 6.48% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.8191 | 0.8191 | -0.23% | 2.63% | -- | -- | -7.32% | 7.02% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.8210 | 0.8210 | 0.00% | -- | -- | -- | -6.93% | 7.26% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.8004 | 0.8004 | 0.00% | -0.95% | -- | -- | -8.16% | 4.57% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7981 | 0.7981 | 0.00% | -- | -- | -3.05% | -7.18% | 4.27% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.8081 | 0.8081 | 0.00% | 0.81% | -4.14% | -- | -4.65% | 5.58% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.8044 | 0.8044 | 0.00% | 0.12% | -4.33% | -0.92% | -4.62% | 5.10% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.8016 | 0.8016 | -0.04% | -0.16% | -- | -- | -5.25% | 4.73% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.8019 | 0.8019 | 0.00% | -- | -- | -- | -4.06% | 4.77% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.8034 | 0.8034 | 0.00% | -- | -- | 0.58% | -4.66% | 4.96% | -- | -- | -- | | 2024-07-08 | 0.8029 | 0.8029 | 0.00% | -- | -- | 0.21% | -4.36% | 4.90% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.8389 | 0.8389 | 0.00% | -- | -2.96% | 3.53% | 1.87% | 9.60% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8330 | 0.8330 | 0.00% | -- | -3.97% | -- | 2.66% | 8.83% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.8279 | 0.8279 | -1.79% | -1.53% | -4.55% | -- | 0.79% | 8.17% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.8430 | 0.8430 | -0.13% | -- | -5.07% | 4.98% | 2.63% | 10.14% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8441 | 0.8441 | 0.00% | -0.30% | -4.70% | 4.83% | 1.87% | 10.28% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.8480 | 0.8480 | 0.86% | -1.08% | -- | -- | -0.36% | 10.79% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.8408 | 0.8408 | 0.00% | -- | -- | 5.85% | -1.21% | 9.85% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8466 | 0.8466 | 0.00% | -- | -- | 7.46% | 1.04% | 10.61% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.8573 | 0.8573 | 0.00% | -- | -0.06% | 9.10% | 1.99% | 12.01% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8719 | 0.8719 | 0.86% | -1.39% | -- | 12.11% | 3.39% | 13.91% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.8645 | 0.8645 | 0.00% | -0.33% | -- | -- | 3.92% | 12.95% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8823 | 0.8823 | 0.00% | 0.36% | -- | -- | 4.72% | 15.27% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8823 | 0.8823 | -0.21% | -0.64% | -- | -- | 4.35% | 15.27% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8842 | 0.8842 | 1.94% | -0.17% | -- | -- | 4.58% | 15.52% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.8674 | 0.8674 | -0.68% | -- | 6.67% | 10.16% | 2.58% | 13.33% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8733 | 0.8733 | -0.66% | -- | -- | 10.91% | 1.85% | 14.10% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.8791 | 0.8791 | -1.00% | 0.56% | -- | 11.76% | 1.17% | 14.85% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.8880 | 0.8880 | 0.26% | 1.38% | -- | -- | 3.26% | 16.02% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.8857 | 0.8857 | 0.00% | -- | -- | 14.37% | 2.99% | 15.72% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.8742 | 0.8742 | -0.19% | -- | -- | 15.48% | -0.42% | 14.21% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8759 | 0.8759 | 0.00% | -- | -- | 15.71% | 0.36% | 14.44% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8578 | 0.8578 | -0.03% | -- | 7.39% | 13.32% | -2.68% | 12.07% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8581 | 0.8581 | 0.00% | -- | 7.50% | 13.36% | -3.54% | 12.11% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8232 | 0.8232 | 1.23% | -- | 4.71% | 6.84% | -7.70% | 7.55% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8132 | 0.8132 | 0.00% | 0.16% | -- | 8.22% | -9.55% | 6.25% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8119 | 0.8119 | 0.00% | 1.64% | 2.22% | 6.86% | -13.24% | 6.08% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7989 | 0.7989 | 0.01% | -1.32% | 1.67% | 5.51% | -12.22% | 4.38% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7988 | 0.7988 | 0.08% | -1.33% | 2.81% | 6.12% | -12.58% | 4.36% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7982 | 0.7982 | -0.37% | -1.49% | 2.73% | 5.51% | -12.31% | 4.29% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.8012 | 0.8012 | -1.04% | -0.58% | 3.11% | 6.20% | -11.99% | 4.68% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8096 | 0.8096 | -0.09% | 4.12% | 4.10% | 5.42% | -10.10% | 5.77% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8103 | 0.8103 | 0.55% | -- | 4.19% | 5.87% | -10.64% | 5.87% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8059 | 0.8059 | 0.00% | 2.51% | 3.63% | 5.78% | -11.13% | 5.29% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7833 | 0.7833 | 0.73% | -2.45% | -- | 2.85% | -13.26% | 2.34% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7776 | 0.7776 | 0.00% | -3.43% | -- | 3.09% | -14.26% | 1.59% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7862 | 0.7862 | 0.00% | -- | -0.15% | 3.82% | -13.50% | 2.72% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8030 | 0.8030 | -0.27% | 1.65% | -- | 5.09% | -12.89% | 4.91% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8052 | 0.8052 | 0.00% | 2.21% | 3.98% | 5.77% | -11.87% | 5.20% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7943 | 0.7943 | 0.54% | 2.23% | 4.93% | 3.86% | -15.93% | 3.78% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7900 | 0.7900 | 0.28% | -- | 4.36% | 2.56% | -14.80% | 3.21% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7878 | 0.7878 | -0.18% | 1.59% | 4.07% | 2.19% | -16.64% | 2.93% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7892 | 0.7892 | 0.43% | 1.53% | 4.25% | 1.05% | -14.84% | 3.11% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7858 | 0.7858 | 1.13% | -- | 3.80% | 0.87% | -15.20% | 2.67% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7770 | 0.7770 | 0.00% | -0.09% | 2.64% | 0.79% | -16.81% | 1.52% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7755 | 0.7755 | -0.23% | -- | 6.02% | -0.01% | -17.76% | 1.32% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7773 | 0.7773 | 0.00% | -- | 10.57% | 0.26% | -17.89% | 1.55% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7777 | 0.7777 | 0.00% | -1.23% | -- | -1.28% | -17.20% | 1.61% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7874 | 0.7874 | 0.10% | 4.02% | 7.41% | 0.37% | -15.21% | 2.87% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7866 | 0.7866 | 0.00% | 3.91% | 8.17% | 0.94% | -15.59% | 2.77% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7744 | 0.7744 | 0.00% | 2.30% | 2.88% | -1.02% | -16.63% | 1.18% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7570 | 0.7570 | 1.00% | -- | 0.34% | -2.74% | -19.93% | -1.10% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7495 | 0.7495 | 2.46% | -- | -1.70% | -4.05% | -20.73% | -2.08% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7315 | 0.7315 | 4.05% | -1.38% | -4.07% | -6.86% | -22.16% | -4.43% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7030 | 0.7030 | -1.64% | -7.95% | -7.80% | -9.77% | -25.57% | -8.15% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7147 | 0.7147 | 0.00% | -- | -6.62% | -7.84% | -24.82% | -6.62% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7417 | 0.7417 | -2.88% | 1.17% | -2.65% | -5.53% | -19.35% | -3.10% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7637 | 0.7637 | 0.00% | 5.02% | 0.24% | -2.35% | -17.64% | -0.22% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7705 | 0.7705 | 2.54% | 1.49% | 1.74% | -0.35% | -16.91% | 0.67% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7514 | 0.7514 | 2.50% | -1.11% | -1.91% | -1.67% | -18.97% | -1.83% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7331 | 0.7331 | 0.81% | -5.30% | -4.30% | -3.25% | -20.94% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7272 | 0.7272 | -3.39% | -5.73% | -5.07% | -5.42% | -21.58% | -4.99% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7527 | 0.7527 | -0.86% | -1.10% | -1.85% | -2.46% | -18.17% | -1.66% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7592 | 0.7592 | -0.08% | 0.26% | -1.95% | -3.36% | -17.05% | -0.81% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7598 | 0.7598 | -1.85% | 0.94% | -0.65% | -4.32% | -16.51% | -0.73% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7741 | 0.7741 | 0.35% | 2.33% | 1.22% | -2.92% | -15.08% | 1.14% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7714 | 0.7714 | 1.35% | 2.25% | 0.86% | -2.34% | -14.87% | 0.78% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7611 | 0.7611 | 0.52% | -0.18% | -2.55% | -4.67% | -14.95% | -0.56% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7572 | 0.7572 | 0.60% | -1.38% | -2.80% | -4.13% | -14.99% | -1.07% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7527 | 0.7527 | -0.50% | -1.99% | -2.36% | -5.15% | -15.27% | -1.66% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7565 | 0.7565 | 0.28% | -1.16% | -1.87% | -5.98% | -15.72% | -1.16% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7544 | 0.7544 | -1.06% | -0.98% | -2.14% | -6.58% | -16.20% | -1.44% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7625 | 0.7625 | -0.69% | 0.08% | -1.65% | -5.57% | -16.05% | -0.38% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7678 | 0.7678 | -0.03% | 0.81% | -2.63% | -4.92% | -14.73% | 0.31% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7680 | 0.7680 | 0.34% | 1.82% | -2.51% | -4.89% | -15.10% | 0.34% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7654 | 0.7654 | 0.46% | 1.74% | -2.84% | -5.21% | -14.33% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7619 | 0.7619 | 0.04% | -0.54% | -2.72% | -5.65% | -13.84% | -15.77% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7616 | 0.7616 | 0.97% | -0.33% | -3.08% | -5.68% | -15.00% | -15.81% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7543 | 0.7543 | 0.27% | -0.92% | -3.84% | -6.61% | -16.98% | -16.62% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7523 | 0.7523 | -0.66% | -1.90% | -3.95% | -6.74% | -15.75% | -16.84% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7573 | 0.7573 | -1.14% | -2.20% | -3.31% | -6.72% | -14.66% | -16.28% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7660 | 0.7660 | 0.25% | 0.16% | -1.71% | -6.14% | -14.41% | -15.32% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7641 | 0.7641 | 0.37% | -0.80% | -2.63% | -5.42% | -15.47% | -15.53% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7613 | 0.7613 | -0.73% | -1.25% | -2.70% | -5.65% | -15.81% | -15.84% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7669 | 0.7669 | -0.96% | -1.81% | -1.86% | -5.51% | -15.85% | -15.22% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7743 | 0.7743 | 1.24% | -0.60% | -0.91% | -4.65% | -17.26% | -14.40% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7648 | 0.7648 | -0.71% | -0.79% | -2.64% | -5.53% | -18.29% | -15.45% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7703 | 0.7703 | -0.08% | -0.23% | -1.70% | -4.94% | -18.52% | -14.85% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7709 | 0.7709 | -1.29% | -0.61% | -1.44% | -5.00% | -18.89% | -14.78% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7810 | 0.7810 | 0.26% | 0.74% | 0.32% | -4.17% | -17.06% | -13.66% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7790 | 0.7790 | 1.05% | -1.20% | 0.06% | -4.80% | -18.51% | -13.88% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7709 | 0.7709 | -0.16% | -2.15% | -0.95% | -4.74% | -20.92% | -14.78% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7721 | 0.7721 | -0.45% | -1.97% | -1.15% | -4.98% | -20.05% | -14.65% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7756 | 0.7756 | 0.04% | -0.97% | -1.25% | -5.76% | -18.73% | -14.26% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7753 | 0.7753 | -1.67% | -1.34% | -0.49% | -6.98% | -17.91% | -14.29% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7885 | 0.7885 | 0.09% | 0.52% | 1.21% | -6.06% | -14.64% | -12.83% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7878 | 0.7878 | 0.03% | 0.59% | 1.44% | -4.14% | -15.38% | -12.91% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7876 | 0.7876 | 0.56% | 0.40% | 0.32% | -4.22% | -13.83% | -12.93% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7832 | 0.7832 | -0.33% | 0.50% | 0.14% | -5.41% | -14.23% | -13.42% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7858 | 0.7858 | 0.18% | 0.14% | 0.47% | -4.04% | -12.10% | -13.13% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7844 | 0.7844 | 0.15% | 0.26% | 0.29% | -2.92% | -12.67% | -13.29% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7832 | 0.7832 | -0.17% | 0.23% | 2.49% | -4.08% | -12.08% | -13.42% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7845 | 0.7845 | 0.67% | 0.35% | 3.54% | -4.25% | -11.88% | -13.28% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7793 | 0.7793 | -0.69% | -0.79% | 1.35% | -5.96% | -12.78% | -13.85% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7847 | 0.7847 | 0.29% | 0.14% | 2.05% | -5.40% | -11.82% | -13.25% | -- | 场内交易 | 场内交易 |
|