|
| 华安研究领航A(013661)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.7216 | 0.7216 | 0.57% | -0.70% | -2.60% | 3.63% | 2.63% | 5.57% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 0.7175 | 0.7175 | 0.81% | -3.47% | -3.72% | 3.12% | 2.00% | 4.97% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 0.7117 | 0.7117 | 2.04% | -3.02% | -4.50% | -- | 1.34% | 4.13% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 0.6975 | 0.6975 | -1.68% | -5.40% | -6.40% | 0.11% | -0.68% | 2.05% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.7094 | 0.7094 | -2.38% | -2.81% | -2.90% | -- | 0.74% | 3.79% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 0.7267 | 0.7267 | -2.23% | -1.22% | -3.00% | 5.67% | 3.92% | 6.32% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 0.7433 | 0.7433 | 1.28% | 1.71% | 0.54% | -- | 6.38% | 8.75% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 0.7339 | 0.7339 | -0.46% | -0.19% | -0.73% | -- | 4.93% | 7.37% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 0.7373 | 0.7373 | 1.01% | 1.81% | -0.27% | -- | 5.42% | 7.87% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 0.7299 | 0.7299 | -0.79% | 1.64% | -5.49% | 7.40% | 2.70% | 6.79% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 0.7357 | 0.7357 | 0.67% | 2.10% | -1.91% | -- | 3.55% | 7.64% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 0.7308 | 0.7308 | -0.61% | 0.84% | -2.56% | -- | 2.53% | 6.92% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 0.7353 | 0.7353 | 1.53% | 0.95% | -1.96% | 8.56% | 4.34% | 7.58% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.7242 | 0.7242 | 0.85% | -1.20% | -3.44% | -- | 2.77% | 5.95% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.7181 | 0.7181 | -0.35% | -2.34% | -4.25% | 2.09% | 1.90% | 5.06% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.7206 | 0.7206 | -0.57% | -2.11% | -3.92% | -- | 2.13% | 5.43% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.7247 | 0.7247 | -0.51% | -1.62% | -3.37% | -- | 1.98% | 6.03% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.7284 | 0.7284 | -0.63% | -2.42% | 2.36% | 3.25% | 3.63% | 6.57% | -- | -- | -- | | 2024-10-28 | 0.7330 | 0.7330 | -0.31% | -1.07% | 3.01% | -- | 4.28% | 7.24% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.7353 | 0.7353 | -0.11% | -1.33% | 5.89% | -- | 5.77% | 7.58% | -- | -- | -- | | 2024-10-24 | 0.7361 | 0.7361 | -0.07% | 1.91% | 6.45% | -- | 6.25% | 7.70% | -- | -- | -- | | 2024-10-23 | 0.7366 | 0.7366 | -1.33% | 1.77% | 9.79% | -- | 6.89% | 7.77% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.7465 | 0.7465 | 0.76% | 2.18% | 11.77% | 3.11% | 7.18% | 9.22% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.7409 | 0.7409 | -0.58% | -1.11% | 10.93% | -- | 6.37% | 8.40% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.7452 | 0.7452 | 3.17% | 0.80% | -- | -- | 4.40% | 9.03% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.7223 | 0.7223 | -0.21% | -3.64% | 8.45% | -- | 0.46% | 5.68% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.7238 | 0.7238 | -0.93% | -2.65% | 8.68% | -3.40% | 0.77% | 5.90% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.7306 | 0.7306 | -2.48% | -5.40% | 9.70% | -- | 0.98% | 6.89% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.7492 | 0.7492 | 1.34% | -0.11% | 12.49% | -- | 3.55% | 9.61% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.7393 | 0.7393 | -1.37% | -1.43% | 12.17% | -1.86% | 1.73% | 8.16% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.7496 | 0.7496 | 0.82% | -0.05% | 13.04% | -0.39% | 3.11% | 9.67% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 0.7435 | 0.7435 | -3.73% | -0.87% | -- | -- | 1.61% | 8.78% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 0.7723 | 0.7723 | 2.97% | 2.97% | 15.63% | -- | 5.32% | 12.99% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.7500 | 0.7500 | 5.40% | 11.79% | 8.43% | 1.52% | 2.28% | 9.73% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.7116 | 0.7116 | 1.04% | 6.54% | 2.30% | -- | -3.03% | 4.11% | -- | 开放申购 | 开放赎回 | | 2024-09-26 | 0.7043 | 0.7043 | 1.43% | 5.58% | -- | -4.22% | -4.19% | 3.04% | -- | 开放申购 | 开放赎回 | | 2024-09-25 | 0.6944 | 0.6944 | 0.42% | -- | -0.57% | -5.02% | -5.84% | 1.59% | -- | 开放申购 | 开放赎回 | | 2024-09-24 | 0.6915 | 0.6915 | 3.07% | 3.83% | -0.99% | -6.14% | -6.54% | 1.17% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 0.6709 | 0.6709 | 0.45% | 0.74% | -3.94% | -- | -9.33% | -1.84% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.6679 | 0.6679 | 0.12% | 0.29% | -4.01% | -- | -9.46% | -2.28% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 0.6671 | 0.6671 | 0.00% | 0.86% | -- | -9.92% | -9.83% | -2.40% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 0.6660 | 0.6660 | 0.70% | -0.28% | -- | -9.03% | -10.69% | -2.56% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 0.6614 | 0.6614 | 0.35% | -2.04% | -- | -- | -11.85% | -3.23% | -- | 开放申购 | 开放赎回 | | 2024-09-11 | 0.6591 | 0.6591 | -0.60% | -2.82% | -- | -9.04% | -12.55% | -3.57% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.6631 | 0.6631 | 0.00% | -3.37% | -- | -9.45% | -11.50% | -2.98% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.6679 | 0.6679 | -1.08% | -3.44% | -- | -9.12% | -12.01% | -2.28% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.6752 | 0.6752 | -0.44% | -1.80% | -0.31% | -- | -11.05% | -1.21% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.6782 | 0.6782 | -1.17% | -2.46% | -- | -7.30% | -11.53% | -0.78% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.6862 | 0.6862 | -0.45% | -1.35% | -- | -5.77% | -9.76% | 0.40% | -- | -- | -- | | 2024-09-02 | 0.6893 | 0.6893 | -0.35% | -- | -- | -4.26% | -9.35% | 0.85% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.6917 | 0.6917 | 0.60% | -0.96% | -- | -4.43% | -9.00% | 1.20% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.6876 | 0.6876 | -1.11% | -- | -2.54% | -5.80% | -9.22% | 0.60% | -- | -- | -- | | 2024-08-28 | 0.6953 | 0.6953 | -0.04% | -0.14% | -- | -4.32% | -7.05% | 1.73% | -- | -- | -- | | 2024-08-27 | 0.6956 | 0.6956 | 0.00% | -0.03% | -- | -4.62% | -6.33% | 1.77% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 0.6984 | 0.6984 | 0.00% | 0.24% | -- | -- | -6.51% | 2.18% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.6963 | 0.6963 | 0.07% | 1.25% | -- | -4.83% | -6.86% | 1.87% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.6958 | 0.6958 | 0.00% | -- | -- | -- | -7.72% | 1.80% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.6967 | 0.6967 | 0.00% | -- | -7.02% | -- | -8.82% | 1.93% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.6877 | 0.6877 | 0.00% | -- | -- | -6.24% | -11.21% | 0.61% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.6796 | 0.6796 | 0.00% | -3.38% | -- | -6.62% | -15.11% | -0.57% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.6773 | 0.6773 | 0.00% | -4.00% | -9.14% | -6.75% | -16.38% | -0.91% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.7034 | 0.7034 | 0.00% | -- | -- | -3.15% | -12.39% | 2.91% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 0.7055 | 0.7055 | 0.00% | -2.56% | -4.51% | -2.29% | -11.90% | 3.22% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.7240 | 0.7240 | 0.00% | -- | -- | 1.50% | -9.25% | 5.93% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.7493 | 0.7493 | 0.00% | -- | -- | 4.55% | -10.65% | 9.63% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.7533 | 0.7533 | 0.11% | -- | 3.96% | 5.92% | -9.44% | 10.21% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.7525 | 0.7525 | 0.00% | 1.57% | 2.76% | 6.47% | -8.59% | 10.10% | -- | -- | -- | | 2024-07-05 | 0.7454 | 0.7454 | 0.00% | 0.89% | -- | -- | -10.17% | 9.06% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 0.7409 | 0.7409 | -0.75% | 0.76% | 1.74% | -- | -11.92% | 8.40% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.7465 | 0.7465 | 0.00% | 2.11% | 3.68% | 5.42% | -12.04% | 9.22% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.7388 | 0.7388 | 0.00% | -- | 1.67% | 5.81% | -11.48% | 8.09% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.7353 | 0.7353 | 0.57% | -0.72% | -- | 5.13% | -12.60% | 7.58% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.7311 | 0.7311 | -0.76% | -1.73% | -- | 4.07% | -16.34% | 6.96% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 0.7367 | 0.7367 | 0.00% | -0.23% | -- | 4.08% | -15.70% | 7.78% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.7406 | 0.7406 | -0.46% | -- | -- | 4.31% | -17.97% | 8.35% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.7440 | 0.7440 | 0.76% | 2.68% | -- | 3.78% | -16.02% | 8.85% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.7384 | 0.7384 | 0.00% | 0.83% | -- | 3.90% | -16.65% | 8.03% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.7321 | 0.7321 | 0.00% | -0.38% | -0.45% | -- | -14.56% | 7.11% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.7246 | 0.7246 | -1.05% | -0.96% | -- | 2.03% | -13.22% | 6.01% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.7323 | 0.7323 | -0.35% | 1.71% | -- | 4.42% | -10.76% | 7.14% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.7349 | 0.7349 | 0.00% | 1.53% | 0.71% | -- | -10.45% | 7.52% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.7316 | 0.7316 | 0.47% | 0.67% | 0.73% | 3.44% | -11.08% | 7.04% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.7282 | 0.7282 | 1.14% | -0.15% | 0.26% | 5.28% | -11.50% | 6.54% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.7200 | 0.7200 | -0.53% | -- | -0.87% | -- | -12.47% | 5.34% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.7238 | 0.7238 | -0.84% | -- | -0.34% | -- | -11.43% | 5.90% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 0.7299 | 0.7299 | 0.44% | -- | 1.09% | -- | -9.05% | 6.79% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.7267 | 0.7267 | -0.36% | -0.67% | 0.23% | 7.64% | -9.08% | 6.32% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.7293 | 0.7293 | 0.00% | -- | 0.59% | 6.02% | -8.76% | 6.70% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.7316 | 0.7316 | 0.00% | -0.26% | -- | 9.16% | -9.40% | 7.04% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.7294 | 0.7294 | -0.56% | 0.22% | -- | 11.92% | -9.51% | 6.72% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.7335 | 0.7335 | -0.26% | -- | -- | 12.55% | -8.55% | 7.32% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.7354 | 0.7354 | 0.00% | 0.78% | -- | 12.84% | -8.32% | 7.59% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.7323 | 0.7323 | 0.62% | 0.83% | 3.59% | 12.37% | -11.71% | 7.14% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.7278 | 0.7278 | 0.00% | 0.21% | -- | 11.68% | -12.78% | 6.48% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.7297 | 0.7297 | 0.47% | 1.07% | -- | 15.22% | -12.01% | 6.76% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.7263 | 0.7263 | 0.60% | -- | -- | 17.15% | -14.47% | 6.26% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.7220 | 0.7220 | -0.41% | 1.22% | -- | -- | -14.98% | 5.63% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.7250 | 0.7250 | 0.00% | -- | 3.66% | 13.37% | -14.11% | 6.07% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.7133 | 0.7133 | 0.00% | -- | 0.78% | 13.37% | -16.95% | 4.36% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.7167 | 0.7167 | 0.00% | 1.39% | 0.84% | 9.45% | -17.20% | 4.86% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.7112 | 0.7112 | 0.62% | -- | 0.14% | 8.40% | -17.88% | 4.05% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.7068 | 0.7068 | -0.01% | -- | -- | 8.17% | -19.05% | 3.41% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.7069 | 0.7069 | 0.00% | -0.17% | -- | 7.28% | -20.98% | 3.42% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.7081 | 0.7081 | -0.17% | 1.24% | 2.37% | 3.60% | -17.85% | 3.60% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.7093 | 0.7093 | 0.00% | 0.97% | 2.54% | 3.26% | -17.71% | 3.77% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.6982 | 0.6982 | 0.00% | -- | 3.42% | 2.95% | -17.43% | 2.15% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.6994 | 0.6994 | -0.44% | -1.49% | 3.42% | 4.12% | -17.79% | 2.33% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.7025 | 0.7025 | -0.75% | -2.01% | -- | 3.77% | -17.42% | 2.78% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.7078 | 0.7078 | 0.00% | -0.41% | 4.26% | 5.06% | -14.66% | 3.56% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.7118 | 0.7118 | 0.25% | -- | 5.36% | 4.82% | -11.12% | 4.14% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.7100 | 0.7100 | -0.96% | 1.87% | 5.69% | 3.62% | -12.10% | 3.88% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.7169 | 0.7169 | 0.87% | 0.94% | 10.00% | 4.78% | -11.24% | 4.89% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.7107 | 0.7107 | 1.02% | -- | 9.05% | 3.75% | -11.12% | 3.98% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.7035 | 0.7035 | 0.00% | 0.31% | 7.95% | 1.50% | -12.58% | 2.93% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.6970 | 0.6970 | -1.86% | -- | 6.95% | -0.30% | -12.46% | 1.98% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.7102 | 0.7102 | 0.00% | 0.41% | 8.98% | 1.63% | -10.80% | 3.91% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.7013 | 0.7013 | 0.00% | -- | 8.68% | 2.38% | -13.68% | 2.60% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.7073 | 0.7073 | 2.26% | 4.58% | 16.22% | 1.52% | -14.57% | 3.48% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.6917 | 0.6917 | 0.00% | -- | 12.40% | -1.37% | -17.10% | 1.20% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.6751 | 0.6751 | -1.86% | 0.73% | 5.57% | -3.63% | -18.18% | -1.23% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.6879 | 0.6879 | 1.72% | 1.82% | 7.57% | -1.50% | -16.11% | 0.64% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.6763 | 0.6763 | 0.00% | 0.67% | 5.75% | -2.90% | -17.45% | -1.05% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.6789 | 0.6789 | 1.30% | 4.17% | 7.90% | -2.26% | -18.12% | -0.67% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.6702 | 0.6702 | -0.80% | 2.84% | 3.60% | -4.68% | -19.38% | -1.95% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.6756 | 0.6756 | 0.57% | 3.67% | 4.44% | -3.95% | -19.24% | -1.16% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.6718 | 0.6718 | 3.08% | 3.08% | 3.85% | -4.34% | -18.17% | -1.71% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.6517 | 0.6517 | 0.99% | 5.90% | -0.35% | -8.30% | -20.27% | -4.65% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.6453 | 0.6453 | 1.89% | -- | -2.87% | -9.18% | -21.17% | -5.59% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.6333 | 0.6333 | 0.00% | 2.15% | -4.68% | -11.15% | -22.96% | -7.34% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.6086 | 0.6086 | -1.10% | -4.83% | -10.96% | -12.98% | -27.49% | -10.96% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.6154 | 0.6154 | 0.00% | -5.34% | -10.41% | -12.67% | -26.51% | -9.96% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.6200 | 0.6200 | 0.00% | -2.68% | -9.74% | -12.75% | -26.62% | -9.29% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.6395 | 0.6395 | -1.63% | -1.14% | -4.79% | -8.26% | -24.29% | -6.44% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.6501 | 0.6501 | 0.00% | 0.17% | -3.97% | -6.49% | -23.04% | -4.89% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6371 | 0.6371 | 1.26% | -2.70% | -5.43% | -7.55% | -24.58% | -6.79% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.6292 | 0.6292 | -2.74% | -4.17% | -6.61% | -9.66% | -25.51% | -7.94% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.6469 | 0.6469 | -0.32% | -0.83% | -5.59% | -8.06% | -23.17% | -5.35% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.6490 | 0.6490 | 1.03% | -1.08% | -5.14% | -9.08% | -22.89% | -5.05% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.6424 | 0.6424 | -1.89% | -1.68% | -6.22% | -10.65% | -23.90% | -6.01% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.6548 | 0.6548 | -0.27% | -0.62% | -4.41% | -8.84% | -22.54% | -4.20% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.6566 | 0.6566 | 0.66% | 0.40% | -4.15% | -9.25% | -21.74% | -3.94% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.6523 | 0.6523 | -0.58% | -1.82% | -6.69% | -10.48% | -21.23% | -4.56% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.6561 | 0.6561 | 0.41% | -2.81% | -6.11% | -9.72% | -21.00% | -4.01% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.6534 | 0.6534 | -0.83% | -3.69% | -5.85% | -10.12% | -22.19% | -4.40% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.6589 | 0.6589 | 0.75% | -3.60% | -5.06% | -9.95% | -21.47% | -3.60% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.6540 | 0.6540 | -1.57% | -4.79% | -5.76% | -10.81% | -21.35% | -4.32% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.6644 | 0.6644 | -1.58% | -3.28% | -3.08% | -9.40% | -19.55% | -2.79% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.6751 | 0.6751 | -0.49% | -0.46% | -3.10% | -7.94% | -16.19% | -1.23% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.6784 | 0.6784 | -0.75% | 0.01% | -3.27% | -7.49% | -16.08% | -0.75% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.6835 | 0.6835 | -0.49% | 1.76% | -2.54% | -6.79% | -15.36% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.6869 | 0.6869 | 1.28% | 1.96% | -1.82% | -6.33% | -14.49% | -15.03% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.6782 | 0.6782 | -0.01% | -0.32% | -3.18% | -7.51% | -15.98% | -16.11% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.6783 | 0.6783 | 0.98% | -0.12% | -2.88% | -7.56% | -16.14% | -16.09% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.6717 | 0.6717 | -0.78% | -1.97% | -3.56% | -8.62% | -15.88% | -16.91% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.6770 | 0.6770 | 0.49% | -1.05% | -2.80% | -8.20% | -13.66% | -16.25% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.6737 | 0.6737 | -0.98% | -1.65% | -3.01% | -8.95% | -14.37% | -16.66% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.6804 | 0.6804 | 0.19% | -1.83% | -3.23% | -7.04% | -13.25% | -15.83% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.6791 | 0.6791 | -0.89% | -2.39% | -3.45% | -7.94% | -13.28% | -15.99% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.6852 | 0.6852 | 0.15% | -1.99% | -2.43% | -7.38% | -13.63% | -15.24% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.6842 | 0.6842 | -0.12% | -2.09% | -2.58% | -7.43% | -14.52% | -15.36% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.6850 | 0.6850 | -1.17% | -1.30% | -2.73% | -7.43% | -15.05% | -15.26% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.6931 | 0.6931 | -0.37% | 1.18% | -0.89% | -6.75% | -14.15% | -14.26% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.6957 | 0.6957 | -0.49% | 1.34% | -0.43% | -6.71% | -13.81% | -13.94% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.6991 | 0.6991 | 0.04% | 1.98% | -0.04% | -6.82% | -14.55% | -13.52% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.6988 | 0.6988 | 0.69% | 0.30% | -0.09% | -7.28% | -14.95% | -13.56% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.6940 | 0.6940 | 1.31% | -1.04% | -2.35% | -7.38% | -15.87% | -14.15% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.6850 | 0.6850 | -0.22% | -2.37% | -3.59% | -8.57% | -16.80% | -15.26% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.6865 | 0.6865 | 0.15% | -1.87% | -3.69% | -9.56% | -16.85% | -15.08% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.6855 | 0.6855 | -1.61% | -2.14% | -2.72% | -9.70% | -17.35% | -15.20% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.6967 | 0.6967 | -0.66% | -0.24% | -1.14% | -9.12% | -17.29% | -13.82% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.7013 | 0.7013 | -0.04% | 0.69% | -0.48% | -7.77% | -16.34% | -13.25% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.7016 | 0.7016 | 0.29% | 0.16% | -1.27% | -7.70% | -16.10% | -13.21% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.6996 | 0.6996 | -0.13% | 0.72% | -0.47% | -7.63% | -16.50% | -13.46% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.7005 | 0.7005 | 0.30% | -0.37% | -0.34% | -6.35% | -16.34% | -13.35% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.6984 | 0.6984 | 0.27% | -0.71% | -0.64% | -5.95% | -15.96% | -13.61% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.6965 | 0.6965 | -0.57% | -0.83% | 0.53% | -7.37% | -17.65% | -13.84% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.7005 | 0.7005 | 0.85% | 0.49% | 1.65% | -6.22% | -17.14% | -13.35% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.6946 | 0.6946 | -1.21% | -1.36% | -0.27% | -8.62% | -16.57% | -14.08% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.7031 | 0.7031 | -0.04% | 0.54% | 0.95% | -5.95% | -16.90% | -13.03% | -- | 开放申购 | 开放赎回 |
|