|
| 现代农业ETF(562900)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-05 | 0.7147 | 0.7147 | 0.00% | 0.04% | -- | -- | -11.90% | -9.98% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7144 | 0.7144 | 0.00% | -2.55% | -- | -- | -11.69% | -10.01% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7196 | 0.7196 | 0.00% | -- | -12.13% | -- | -10.54% | -9.36% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7179 | 0.7179 | -2.07% | -- | -12.33% | -5.10% | -11.18% | -9.57% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7331 | 0.7331 | 0.00% | -- | -- | -5.15% | -9.30% | -7.66% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7457 | 0.7457 | 0.00% | -4.15% | -8.39% | 1.75% | -9.32% | -6.07% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7516 | 0.7516 | 0.00% | -- | -- | -- | -7.05% | -5.33% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7780 | 0.7780 | 0.00% | -- | -3.20% | -- | -3.50% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7916 | 0.7916 | -1.04% | -3.33% | 4.24% | -- | -0.13% | -0.29% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7999 | 0.7999 | -1.19% | -1.88% | 5.33% | -- | -0.62% | 0.76% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8095 | 0.8095 | 0.00% | -2.23% | 6.60% | -- | 0.00% | 1.96% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.8189 | 0.8189 | 0.45% | 0.60% | 8.62% | 11.49% | -1.12% | 3.15% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8152 | 0.8152 | -1.55% | 1.58% | -- | 10.99% | -2.39% | 2.68% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.8280 | 0.8280 | 0.00% | 3.47% | -- | -- | -1.52% | 4.30% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.8337 | 0.8337 | 2.42% | -- | 12.59% | -- | -0.25% | 5.01% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8140 | 0.8140 | 1.43% | 1.28% | -- | -- | -4.47% | 2.53% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.8025 | 0.8025 | 0.29% | -- | 10.81% | -- | -5.90% | 1.08% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.8002 | 0.8002 | -1.70% | -- | -- | -- | -6.56% | 0.79% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8140 | 0.8140 | 0.00% | 5.39% | -- | -- | -5.37% | 2.53% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8037 | 0.8037 | 0.00% | 5.83% | 6.83% | -- | -6.58% | 1.23% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7724 | 0.7724 | 0.00% | 1.71% | -- | 7.08% | -11.33% | -2.71% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7594 | 0.7594 | 0.00% | -- | -- | -- | -14.44% | -4.35% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7594 | 0.7594 | 0.00% | -- | -- | 6.57% | -14.44% | -4.35% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7543 | 0.7543 | 0.05% | 1.92% | 0.91% | 5.14% | -14.95% | -4.99% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7539 | 0.7539 | 0.00% | -- | -0.34% | 6.71% | -14.71% | -5.04% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7405 | 0.7405 | 0.05% | -- | -1.12% | 1.66% | -19.15% | -6.73% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7401 | 0.7401 | 0.00% | -0.43% | 0.98% | 0.63% | -19.47% | -6.78% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7242 | 0.7242 | 0.00% | -- | -0.51% | -3.99% | -21.02% | -8.78% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7433 | 0.7433 | -1.20% | -- | -- | -1.35% | -20.81% | -6.37% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7523 | 0.7523 | 0.00% | -- | 2.68% | 1.39% | -20.06% | -5.24% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7702 | 0.7702 | 0.00% | -- | 5.12% | 2.68% | -18.62% | -2.99% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7646 | 0.7646 | 0.00% | -- | -- | -3.69% | -18.35% | -3.69% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7413 | 0.7413 | 0.00% | -- | -0.78% | -5.28% | -19.46% | -6.63% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7475 | 0.7475 | -1.19% | 1.99% | 1.77% | -2.76% | -18.06% | -5.84% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7565 | 0.7565 | -2.12% | 3.93% | -- | -1.32% | -17.00% | -4.71% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7729 | 0.7729 | 0.00% | -- | 5.85% | 1.02% | -15.08% | -2.65% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7489 | 0.7489 | 2.18% | -- | -- | -3.21% | -18.54% | -5.67% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7329 | 0.7329 | 0.69% | -- | -- | -5.78% | -20.28% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7279 | 0.7279 | 0.00% | -0.66% | -- | -6.66% | -23.02% | -8.31% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7327 | 0.7327 | 0.00% | -- | -- | -7.50% | -21.61% | -7.71% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7310 | 0.7310 | 0.00% | -- | -- | -7.81% | -23.25% | -7.92% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7350 | 0.7350 | -1.62% | 0.66% | 2.34% | -8.11% | -23.49% | -7.42% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7471 | 0.7471 | 0.00% | -- | 4.02% | -7.09% | -22.06% | -5.89% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7345 | 0.7345 | 0.00% | -- | 4.56% | -7.71% | -23.57% | -7.48% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7302 | 0.7302 | 0.00% | -- | 0.25% | -7.62% | -24.02% | -8.02% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7213 | 0.7213 | 3.41% | -- | -6.46% | -7.58% | -25.63% | -9.14% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6975 | 0.6975 | 0.00% | -- | -9.54% | -10.43% | -28.26% | -12.14% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6876 | 0.6876 | 0.00% | -4.15% | -13.12% | -12.62% | -29.54% | -13.39% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7126 | 0.7126 | -0.78% | 1.76% | -9.96% | -7.56% | -25.18% | -10.24% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7182 | 0.7182 | 0.11% | -1.40% | -6.12% | -4.67% | -24.59% | -9.54% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7174 | 0.7174 | 1.54% | -2.46% | -6.67% | -4.19% | -24.67% | -9.64% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7065 | 0.7065 | 0.57% | -4.15% | -7.84% | -4.16% | -25.82% | -11.01% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7025 | 0.7025 | 0.31% | -6.87% | -8.36% | -3.91% | -26.24% | -11.51% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7003 | 0.7003 | -3.86% | -6.66% | -8.65% | -5.11% | -26.47% | -11.79% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7284 | 0.7284 | -0.97% | -4.23% | -5.85% | -2.04% | -22.92% | -8.25% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7355 | 0.7355 | -0.22% | -2.39% | -5.45% | -4.14% | -22.13% | -7.36% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7371 | 0.7371 | -2.28% | -0.66% | -5.48% | -3.47% | -22.36% | -7.15% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7543 | 0.7543 | 0.53% | 0.51% | -3.27% | -1.26% | -20.63% | -4.99% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7503 | 0.7503 | -1.35% | 0.03% | -3.78% | -2.06% | -19.63% | -5.49% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7606 | 0.7606 | 0.94% | -1.36% | -4.79% | -1.62% | -17.16% | -4.19% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7535 | 0.7535 | 1.55% | -3.32% | -6.05% | -1.86% | -18.12% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7420 | 0.7420 | -1.13% | -5.60% | -6.32% | -4.06% | -19.63% | -6.54% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7505 | 0.7505 | 0.05% | -5.47% | -5.25% | -2.38% | -18.94% | -5.47% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7501 | 0.7501 | -2.72% | -5.22% | -5.30% | -3.91% | -18.25% | -5.52% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7711 | 0.7711 | -1.06% | -2.57% | -1.76% | -1.22% | -16.07% | -2.87% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7794 | 0.7794 | -0.84% | -0.66% | -1.70% | -0.15% | -14.96% | -1.83% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7860 | 0.7860 | -1.00% | 0.43% | -0.37% | 0.69% | -14.36% | -1.00% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7939 | 0.7939 | 0.32% | 3.78% | 0.63% | 1.70% | -13.68% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7914 | 0.7914 | 0.87% | 3.24% | -0.75% | 1.38% | -13.03% | -13.77% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7846 | 0.7846 | 0.26% | 2.55% | -1.91% | 0.51% | -14.23% | -14.51% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7826 | 0.7826 | 2.30% | 2.26% | -2.67% | -1.37% | -15.70% | -14.73% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7650 | 0.7650 | -0.48% | -1.12% | -4.47% | -3.63% | -16.01% | -16.65% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7687 | 0.7687 | 0.27% | -1.18% | -4.01% | -3.55% | -14.73% | -16.25% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7666 | 0.7666 | 0.20% | -1.69% | -3.21% | -3.69% | -15.73% | -16.47% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7651 | 0.7651 | -0.03% | -1.96% | -3.20% | -2.99% | -15.98% | -16.64% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7653 | 0.7653 | -1.09% | -2.67% | -3.41% | -4.77% | -15.23% | -16.62% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7737 | 0.7737 | -0.54% | -3.15% | -0.41% | -3.05% | -15.80% | -15.70% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7779 | 0.7779 | -0.24% | -3.00% | 0.13% | -2.15% | -17.20% | -15.24% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7798 | 0.7798 | -0.08% | -1.55% | -0.24% | -1.55% | -17.24% | -15.04% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7804 | 0.7804 | -0.75% | -3.31% | -0.34% | -1.55% | -17.59% | -14.97% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7863 | 0.7863 | -1.58% | -2.34% | 0.87% | -1.54% | -17.07% | -14.33% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7989 | 0.7989 | -0.39% | 1.78% | 2.44% | -0.86% | -14.65% | -12.95% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8020 | 0.8020 | 1.25% | 1.15% | 2.83% | 1.07% | -15.30% | -12.62% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7921 | 0.7921 | -1.86% | 0.41% | 1.97% | 0.92% | -16.44% | -13.70% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8071 | 0.8071 | 0.25% | 0.87% | 3.41% | 2.28% | -16.57% | -12.06% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8051 | 0.8051 | 2.57% | 0.97% | 3.39% | 1.03% | -16.35% | -12.28% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7849 | 0.7849 | -1.01% | -1.88% | 0.35% | -1.92% | -17.71% | -14.48% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7929 | 0.7929 | 0.51% | -1.39% | 1.37% | -1.53% | -16.60% | -13.61% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7889 | 0.7889 | -1.40% | -1.49% | 0.25% | -1.57% | -16.40% | -14.04% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8001 | 0.8001 | 0.34% | 0.53% | 1.73% | 0.00% | -14.62% | -12.82% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7974 | 0.7974 | -0.31% | 0.68% | 3.44% | -1.10% | -14.08% | -13.12% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7999 | 0.7999 | -0.52% | 1.20% | 3.76% | 0.49% | -12.94% | -12.85% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8041 | 0.8041 | 0.41% | 1.49% | 4.31% | 0.79% | -12.78% | -12.39% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8008 | 0.8008 | 0.62% | 3.08% | 8.63% | 0.77% | -13.27% | -12.75% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7959 | 0.7959 | 0.49% | 2.60% | 8.86% | 1.56% | -13.35% | -13.28% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7920 | 0.7920 | 0.20% | 1.32% | 7.32% | 0.41% | -14.25% | -13.71% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7904 | 0.7904 | -0.24% | 0.93% | 7.10% | -0.01% | -15.37% | -13.88% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7923 | 0.7923 | 1.98% | 1.64% | 7.36% | -1.33% | -14.83% | -13.67% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7769 | 0.7769 | 0.15% | -0.38% | 1.74% | -5.01% | -17.83% | -15.35% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7757 | 0.7757 | -0.77% | -0.27% | 1.54% | -4.65% | -17.54% | -15.48% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7817 | 0.7817 | -0.18% | 0.63% | 2.04% | -4.38% | -17.67% | -14.83% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7831 | 0.7831 | 0.46% | 0.33% | 2.22% | -4.38% | -16.94% | -14.68% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7795 | 0.7795 | -0.05% | 0.10% | 1.75% | -5.17% | -17.69% | -15.07% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7799 | 0.7799 | 0.27% | -0.29% | 0.84% | -7.50% | -17.20% | -15.03% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7778 | 0.7778 | 0.13% | -0.28% | 1.17% | -7.12% | -17.37% | -15.25% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7768 | 0.7768 | -0.47% | -1.28% | -0.49% | -8.17% | -18.15% | -15.36% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7805 | 0.7805 | 0.23% | -0.54% | -0.01% | -8.34% | -18.34% | -14.96% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7787 | 0.7787 | -0.45% | -0.99% | -0.24% | -8.09% | -17.57% | -15.16% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7822 | 0.7822 | 0.28% | 1.47% | 0.20% | -8.16% | -15.38% | -14.77% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7800 | 0.7800 | -0.88% | 3.53% | -0.08% | -7.89% | -15.35% | -15.01% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7869 | 0.7869 | 0.28% | 5.09% | 0.81% | -8.52% | -14.01% | -14.26% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7847 | 0.7847 | -0.23% | 6.44% | 0.53% | -9.88% | -11.22% | -14.50% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7865 | 0.7865 | 2.02% | 7.58% | 0.76% | -7.58% | -10.48% | -14.31% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7709 | 0.7709 | 2.32% | 4.46% | -2.85% | -8.75% | -16.18% | -16.01% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7534 | 0.7534 | 0.61% | 1.32% | -5.09% | -10.57% | -17.74% | -17.91% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7488 | 0.7488 | 1.57% | -2.41% | -6.05% | -10.60% | -19.33% | -18.41% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7372 | 0.7372 | 0.83% | -3.46% | -7.39% | -12.34% | -21.25% | -19.68% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7311 | 0.7311 | -0.93% | -4.29% | -8.15% | -14.36% | -23.55% | -20.34% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7380 | 0.7380 | -0.75% | -3.67% | -8.16% | -12.45% | -23.17% | -19.59% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7436 | 0.7436 | -3.09% | -3.82% | -6.82% | -12.11% | -23.34% | -18.98% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7673 | 0.7673 | 0.48% | -0.07% | -3.48% | -8.96% | -22.95% | -16.40% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7636 | 0.7636 | -0.04% | -1.27% | -3.60% | -9.26% | -23.40% | -16.80% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7639 | 0.7639 | -0.29% | -0.64% | -3.56% | -8.37% | -23.06% | -16.77% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7661 | 0.7661 | -0.91% | -1.86% | -4.07% | -8.44% | -22.36% | -16.53% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7731 | 0.7731 | 0.69% | -0.96% | -4.06% | -7.02% | -20.97% | -15.77% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7678 | 0.7678 | -0.72% | -1.64% | -3.24% | -7.34% | -20.06% | -16.34% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7734 | 0.7734 | 0.60% | -0.92% | -1.47% | -6.63% | -18.79% | -15.73% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7688 | 0.7688 | -1.51% | -1.51% | -2.05% | -7.16% | -17.70% | -16.23% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7806 | 0.7806 | -1.63% | -1.03% | -1.93% | -3.51% | -16.33% | -14.95% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7935 | 0.7935 | -0.04% | -1.26% | -0.54% | -2.15% | -16.48% | -13.54% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7938 | 0.7938 | -0.40% | -0.53% | -0.50% | -1.32% | -14.81% | -13.51% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7970 | 0.7970 | 0.13% | 0.25% | -0.10% | -1.40% | -17.03% | -13.16% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7960 | 0.7960 | 0.93% | 0.49% | 0.91% | -1.52% | -18.43% | -13.27% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7887 | 0.7887 | -1.85% | -0.50% | -0.23% | -2.42% | -19.64% | -14.07% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8036 | 0.8036 | 0.70% | 0.63% | 0.07% | -1.81% | -19.06% | -12.44% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7980 | 0.7980 | 0.38% | -0.97% | -0.62% | -2.67% | -19.85% | -13.05% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7950 | 0.7950 | 0.37% | 0.19% | -1.00% | -3.32% | -19.80% | -13.38% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7921 | 0.7921 | -0.08% | 0.92% | -3.11% | -2.28% | -21.36% | -13.70% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7927 | 0.7927 | -0.74% | 0.46% | -3.21% | -1.59% | -23.08% | -13.63% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7986 | 0.7986 | -0.89% | 0.21% | -2.85% | -1.24% | -23.68% | -12.99% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8058 | 0.8058 | 1.55% | 0.69% | -1.97% | -0.70% | -21.83% | -12.20% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7935 | 0.7935 | 1.10% | -1.45% | -3.47% | -1.58% | -23.02% | -13.54% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7849 | 0.7849 | -0.53% | -2.07% | -7.21% | -2.76% | -23.91% | -14.48% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7891 | 0.7891 | -0.98% | -0.89% | -7.33% | 0.42% | -24.88% | -14.02% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7969 | 0.7969 | -0.42% | -0.40% | -5.94% | 1.40% | -24.74% | -13.17% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8003 | 0.8003 | -0.61% | -0.74% | -5.54% | 0.63% | -23.65% | -12.80% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8052 | 0.8052 | 0.46% | 1.16% | -4.96% | 0.27% | -23.32% | -12.27% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8015 | 0.8015 | 0.67% | 0.46% | -6.82% | 0.62% | -23.49% | -12.67% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7962 | 0.7962 | -0.49% | 0.19% | -8.56% | 0.45% | -24.16% | -13.25% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8001 | 0.8001 | -0.77% | 2.09% | -5.98% | -0.60% | -25.54% | -12.82% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8063 | 0.8063 | 1.29% | 2.22% | -5.25% | -0.40% | -25.37% | -12.15% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7960 | 0.7960 | -0.23% | 0.70% | -6.46% | -2.44% | -26.21% | -13.27% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7978 | 0.7978 | 0.39% | -0.65% | -4.75% | -2.48% | -25.41% | -13.07% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7947 | 0.7947 | 1.40% | -2.84% | -5.51% | -4.04% | -25.18% | -13.41% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7837 | 0.7837 | -0.65% | -3.66% | -8.20% | -6.17% | -26.94% | -14.61% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7888 | 0.7888 | -0.22% | -3.51% | -7.60% | -6.18% | -26.09% | -14.06% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7905 | 0.7905 | -1.56% | -3.48% | -7.40% | -5.42% | -24.62% | -13.87% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8030 | 0.8030 | -1.82% | -2.31% | -4.72% | -3.81% | -22.11% | -12.51% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8179 | 0.8179 | 0.54% | -2.99% | -2.80% | -4.01% | -21.78% | -10.88% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8135 | 0.8135 | -0.49% | -2.85% | -2.42% | -4.61% | -22.00% | -11.36% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8175 | 0.8175 | -0.18% | -3.36% | -1.94% | -4.54% | -20.60% | -10.93% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8190 | 0.8190 | -0.36% | -3.82% | -1.76% | -4.79% | -20.17% | -10.76% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8220 | 0.8220 | -2.50% | -2.97% | -0.80% | -4.72% | -19.81% | -10.44% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8431 | 0.8431 | 0.68% | -1.01% | 1.79% | -2.00% | -16.88% | -8.14% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8374 | 0.8374 | -1.00% | -1.11% | 1.12% | -3.36% | -17.80% | -8.76% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8459 | 0.8459 | -0.66% | -1.66% | 2.15% | -2.13% | -17.83% | -7.83% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8515 | 0.8515 | 0.51% | -2.21% | 2.83% | -2.25% | -17.19% | -7.22% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8472 | 0.8472 | -0.53% | -0.45% | 2.87% | -3.84% | -16.92% | -7.69% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8517 | 0.8517 | 0.58% | 0.82% | 3.49% | -4.04% | -15.72% | -7.20% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8468 | 0.8468 | -1.56% | 0.52% | 3.36% | -4.60% | -17.70% | -7.74% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8602 | 0.8602 | -1.21% | 2.70% | 4.99% | -3.09% | -18.10% | -6.28% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8707 | 0.8707 | 2.31% | 3.53% | 6.27% | -1.90% | -17.38% | -5.13% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8510 | 0.8510 | 0.73% | -0.32% | 5.19% | -4.12% | -18.17% | -7.28% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8448 | 0.8448 | 0.28% | 0.23% | 4.18% | -4.67% | -19.17% | -7.95% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8424 | 0.8424 | 0.57% | -0.44% | 4.72% | -5.32% | -19.30% | -8.22% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8376 | 0.8376 | -0.40% | -0.62% | 3.62% | -5.56% | -19.06% | -8.74% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8410 | 0.8410 | -1.49% | -0.06% | 4.05% | -4.85% | -19.44% | -8.37% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8537 | 0.8537 | 1.28% | 2.40% | 5.62% | -5.25% | -18.99% | -6.98% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8429 | 0.8429 | -0.38% | 0.74% | 2.99% | -7.25% | -20.81% | -8.16% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8461 | 0.8461 | 0.39% | 1.76% | 3.20% | -7.62% | -20.93% | -7.81% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8428 | 0.8428 | 0.15% | 1.71% | 2.49% | -8.29% | -21.00% | -8.17% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8415 | 0.8415 | 0.94% | 1.59% | 2.33% | -8.57% | -20.76% | -8.31% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8337 | 0.8337 | -0.36% | 0.68% | 3.50% | -9.07% | -23.04% | -9.16% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8367 | 0.8367 | 0.63% | 2.56% | 3.48% | -9.31% | -23.34% | -8.84% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8315 | 0.8315 | 0.35% | 2.50% | 2.46% | -10.16% | -23.46% | -9.40% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8286 | 0.8286 | 0.04% | 0.61% | 2.78% | -11.72% | -25.46% | -9.72% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8283 | 0.8283 | 0.02% | 0.64% | 2.74% | -11.99% | -25.30% | -9.75% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8281 | 0.8281 | 1.51% | 1.07% | 5.38% | -12.50% | -25.38% | -9.77% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8158 | 0.8158 | 0.57% | 0.30% | 3.80% | -14.55% | -25.18% | -11.11% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8112 | 0.8112 | -1.51% | 0.27% | 2.00% | -15.49% | -27.51% | -11.61% | -- | 场内交易 | 场内交易 |
|