|
| 现代农业ETF(562900)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.7449 | 0.7449 | 0.22% | -0.41% | 3.80% | -- | -5.76% | -6.17% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.7433 | 0.7433 | 0.69% | -2.99% | 5.24% | 11.61% | -6.18% | -6.37% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7382 | 0.7382 | 1.04% | -4.15% | 4.52% | -- | -4.98% | -7.02% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7306 | 0.7306 | -0.84% | -5.78% | 3.44% | -- | -5.96% | -7.97% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7368 | 0.7368 | -1.50% | -5.11% | 4.66% | 5.45% | -5.74% | -7.19% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7480 | 0.7480 | -2.38% | -5.27% | 3.74% | -- | -4.48% | -5.78% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.7662 | 0.7662 | -0.52% | -0.73% | 8.07% | -- | -1.71% | -3.49% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.7702 | 0.7702 | -0.67% | 1.57% | 8.63% | 9.05% | -1.24% | -2.99% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.7754 | 0.7754 | -0.14% | 3.79% | 9.37% | 10.50% | -0.58% | -2.33% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.7765 | 0.7765 | -1.66% | 4.85% | -1.17% | 9.21% | -0.04% | -2.19% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.7896 | 0.7896 | 2.31% | 6.59% | 2.41% | -- | 1.17% | -0.54% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.7718 | 0.7718 | 1.78% | 3.56% | 0.10% | -- | -0.89% | -2.78% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.7583 | 0.7583 | 1.50% | 2.28% | -1.65% | 7.09% | -3.06% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7471 | 0.7471 | 0.88% | -0.94% | -3.10% | 5.02% | -4.49% | -5.89% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7406 | 0.7406 | -0.03% | 0.78% | -3.94% | 5.03% | -5.88% | -6.71% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7408 | 0.7408 | -0.60% | 1.86% | -3.92% | 4.10% | -5.59% | -6.69% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7453 | 0.7453 | 0.53% | 1.37% | -3.33% | -- | -5.24% | -6.12% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7414 | 0.7414 | -1.70% | 1.16% | 4.48% | -- | -3.83% | -6.61% | -- | -- | -- | | 2024-10-28 | 0.7542 | 0.7542 | 2.63% | 5.10% | 6.29% | -- | -2.17% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7349 | 0.7349 | 1.04% | 4.05% | 14.31% | 6.09% | -1.86% | -7.43% | -- | -- | -- | | 2024-10-24 | 0.7273 | 0.7273 | -1.07% | 5.47% | -- | 5.60% | -1.34% | -8.39% | -- | -- | -- | | 2024-10-23 | 0.7352 | 0.7352 | 0.31% | 4.86% | -- | 5.13% | 0.56% | -7.39% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7329 | 0.7329 | 2.13% | 4.11% | -- | 1.83% | -0.69% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7176 | 0.7176 | 1.60% | -0.47% | -- | -1.33% | -2.76% | -9.61% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7063 | 0.7063 | 2.42% | -0.38% | 16.76% | -2.71% | -7.95% | -11.03% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.6896 | 0.6896 | -1.64% | -6.22% | -- | -4.82% | -9.69% | -13.14% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7011 | 0.7011 | -0.41% | -2.72% | -- | -2.46% | -8.22% | -11.69% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7040 | 0.7040 | -2.36% | -10.40% | -- | -1.54% | -8.11% | -11.32% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7210 | 0.7210 | 1.69% | -6.49% | -- | 2.65% | -5.89% | -9.18% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7090 | 0.7090 | -3.58% | -8.04% | -- | -0.04% | -7.66% | -10.69% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7353 | 0.7353 | 2.03% | -4.63% | 16.33% | -- | -4.93% | -7.38% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7207 | 0.7207 | -8.27% | -6.52% | 12.77% | -- | -6.26% | -9.22% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.7857 | 0.7857 | 1.91% | 1.91% | 22.94% | 10.72% | 0.65% | -1.03% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7710 | 0.7710 | 8.65% | -- | -- | 7.92% | -1.23% | -2.88% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7096 | 0.7096 | 0.00% | -- | -- | -- | -10.57% | -10.62% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6429 | 0.6429 | 0.00% | 6.28% | -0.03% | -- | -19.34% | -19.02% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6049 | 0.6049 | 0.00% | -- | -- | -18.88% | -23.91% | -23.81% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6215 | 0.6215 | 0.00% | -3.84% | -12.01% | -- | -22.87% | -21.72% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.6321 | 0.6321 | -1.10% | -2.69% | -9.92% | -- | -19.47% | -20.38% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6391 | 0.6391 | 0.00% | -0.82% | -8.92% | -- | -18.58% | -19.50% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6391 | 0.6391 | -1.11% | -- | -- | -- | -19.80% | -19.50% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6463 | 0.6463 | 0.56% | -- | -8.73% | -- | -19.24% | -18.59% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6427 | 0.6427 | -1.06% | -0.02% | -9.66% | -- | -20.18% | -19.05% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6496 | 0.6496 | 0.81% | -- | -8.69% | -- | -18.95% | -18.18% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.6444 | 0.6444 | 0.00% | -- | -9.42% | -18.60% | -19.60% | -18.83% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.6428 | 0.6428 | 0.00% | -- | -- | -- | -19.25% | -19.03% | -- | -- | -- | | 2024-08-23 | 0.6431 | 0.6431 | 0.00% | -- | -8.04% | -21.11% | -17.94% | -18.99% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6660 | 0.6660 | 0.00% | -- | -8.43% | -20.12% | -17.06% | -16.11% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6987 | 0.6987 | 0.00% | -1.73% | -2.28% | -12.68% | -14.53% | -11.99% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.7063 | 0.7063 | 0.66% | -0.25% | 0.56% | -12.12% | -14.08% | -11.03% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7017 | 0.7017 | -1.31% | -1.36% | -- | -- | -16.20% | -11.61% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7110 | 0.7110 | 0.00% | 0.84% | 0.20% | -- | -15.95% | -10.44% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.7081 | 0.7081 | -0.46% | -- | -0.92% | -6.76% | -16.42% | -10.81% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7114 | 0.7114 | 0.89% | -- | -- | -6.32% | -15.99% | -10.39% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.7051 | 0.7051 | -0.91% | 1.79% | -- | -7.15% | -18.03% | -11.19% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7116 | 0.7116 | 0.00% | 3.33% | -0.39% | -6.29% | -18.27% | -10.37% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6927 | 0.6927 | 0.58% | -4.59% | -- | -8.17% | -17.30% | -12.75% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6887 | 0.6887 | -1.52% | -4.94% | -4.07% | -8.65% | -18.11% | -13.25% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6993 | 0.6993 | -2.83% | -2.71% | -4.61% | -- | -18.09% | -11.92% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7197 | 0.7197 | -1.04% | 0.66% | -1.83% | -- | -15.70% | -9.35% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7273 | 0.7273 | 0.18% | 3.54% | -- | -1.78% | -14.04% | -8.39% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7260 | 0.7260 | 0.21% | 2.35% | -2.64% | -1.91% | -13.86% | -8.55% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7245 | 0.7245 | 0.79% | -- | -- | -- | -13.90% | -8.74% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7188 | 0.7188 | 0.53% | -- | -- | -0.75% | -13.78% | -9.46% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7150 | 0.7150 | 1.79% | 0.76% | -- | -- | -14.24% | -9.94% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7024 | 0.7024 | -0.97% | -1.72% | -- | -- | -15.53% | -11.53% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7093 | 0.7093 | 0.00% | -- | -8.83% | -4.57% | -14.40% | -10.66% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.7096 | 0.7096 | -0.71% | -- | -- | -7.87% | -14.31% | -10.62% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7147 | 0.7147 | 0.00% | 0.04% | -- | -- | -11.90% | -9.98% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7144 | 0.7144 | 0.00% | -2.55% | -- | -- | -11.69% | -10.01% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7196 | 0.7196 | 0.00% | -- | -12.13% | -- | -10.54% | -9.36% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7179 | 0.7179 | -2.07% | -- | -12.33% | -5.10% | -11.18% | -9.57% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7331 | 0.7331 | 0.00% | -- | -- | -5.15% | -9.30% | -7.66% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7457 | 0.7457 | 0.00% | -4.15% | -8.39% | 1.75% | -9.32% | -6.07% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7516 | 0.7516 | 0.00% | -- | -- | -- | -7.05% | -5.33% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7780 | 0.7780 | 0.00% | -- | -3.20% | -- | -3.50% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7916 | 0.7916 | -1.04% | -3.33% | 4.24% | -- | -0.13% | -0.29% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7999 | 0.7999 | -1.19% | -1.88% | 5.33% | -- | -0.62% | 0.76% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8095 | 0.8095 | 0.00% | -2.23% | 6.60% | -- | 0.00% | 1.96% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.8189 | 0.8189 | 0.45% | 0.60% | 8.62% | 11.49% | -1.12% | 3.15% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8152 | 0.8152 | -1.55% | 1.58% | -- | 10.99% | -2.39% | 2.68% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.8280 | 0.8280 | 0.00% | 3.47% | -- | -- | -1.52% | 4.30% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.8337 | 0.8337 | 2.42% | -- | 12.59% | -- | -0.25% | 5.01% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8140 | 0.8140 | 1.43% | 1.28% | -- | -- | -4.47% | 2.53% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.8025 | 0.8025 | 0.29% | -- | 10.81% | -- | -5.90% | 1.08% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.8002 | 0.8002 | -1.70% | -- | -- | -- | -6.56% | 0.79% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8140 | 0.8140 | 0.00% | 5.39% | -- | -- | -5.37% | 2.53% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8037 | 0.8037 | 0.00% | 5.83% | 6.83% | -- | -6.58% | 1.23% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7724 | 0.7724 | 0.00% | 1.71% | -- | 7.08% | -11.33% | -2.71% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7594 | 0.7594 | 0.00% | -- | -- | -- | -14.44% | -4.35% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7594 | 0.7594 | 0.00% | -- | -- | 6.57% | -14.44% | -4.35% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7543 | 0.7543 | 0.05% | 1.92% | 0.91% | 5.14% | -14.95% | -4.99% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7539 | 0.7539 | 0.00% | -- | -0.34% | 6.71% | -14.71% | -5.04% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7405 | 0.7405 | 0.05% | -- | -1.12% | 1.66% | -19.15% | -6.73% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7401 | 0.7401 | 0.00% | -0.43% | 0.98% | 0.63% | -19.47% | -6.78% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7242 | 0.7242 | 0.00% | -- | -0.51% | -3.99% | -21.02% | -8.78% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7433 | 0.7433 | -1.20% | -- | -- | -1.35% | -20.81% | -6.37% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7523 | 0.7523 | 0.00% | -- | 2.68% | 1.39% | -20.06% | -5.24% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7702 | 0.7702 | 0.00% | -- | 5.12% | 2.68% | -18.62% | -2.99% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7646 | 0.7646 | 0.00% | -- | -- | -3.69% | -18.35% | -3.69% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7413 | 0.7413 | 0.00% | -- | -0.78% | -5.28% | -19.46% | -6.63% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7475 | 0.7475 | -1.19% | 1.99% | 1.77% | -2.76% | -18.06% | -5.84% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7565 | 0.7565 | -2.12% | 3.93% | -- | -1.32% | -17.00% | -4.71% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7729 | 0.7729 | 0.00% | -- | 5.85% | 1.02% | -15.08% | -2.65% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7489 | 0.7489 | 2.18% | -- | -- | -3.21% | -18.54% | -5.67% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7329 | 0.7329 | 0.69% | -- | -- | -5.78% | -20.28% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7279 | 0.7279 | 0.00% | -0.66% | -- | -6.66% | -23.02% | -8.31% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7327 | 0.7327 | 0.00% | -- | -- | -7.50% | -21.61% | -7.71% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7310 | 0.7310 | 0.00% | -- | -- | -7.81% | -23.25% | -7.92% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7350 | 0.7350 | -1.62% | 0.66% | 2.34% | -8.11% | -23.49% | -7.42% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7471 | 0.7471 | 0.00% | -- | 4.02% | -7.09% | -22.06% | -5.89% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7345 | 0.7345 | 0.00% | -- | 4.56% | -7.71% | -23.57% | -7.48% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7302 | 0.7302 | 0.00% | -- | 0.25% | -7.62% | -24.02% | -8.02% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7213 | 0.7213 | 3.41% | -- | -6.46% | -7.58% | -25.63% | -9.14% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6975 | 0.6975 | 0.00% | -- | -9.54% | -10.43% | -28.26% | -12.14% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6876 | 0.6876 | 0.00% | -4.15% | -13.12% | -12.62% | -29.54% | -13.39% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7126 | 0.7126 | -0.78% | 1.76% | -9.96% | -7.56% | -25.18% | -10.24% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7182 | 0.7182 | 0.11% | -1.40% | -6.12% | -4.67% | -24.59% | -9.54% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7174 | 0.7174 | 1.54% | -2.46% | -6.67% | -4.19% | -24.67% | -9.64% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7065 | 0.7065 | 0.57% | -4.15% | -7.84% | -4.16% | -25.82% | -11.01% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7025 | 0.7025 | 0.31% | -6.87% | -8.36% | -3.91% | -26.24% | -11.51% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7003 | 0.7003 | -3.86% | -6.66% | -8.65% | -5.11% | -26.47% | -11.79% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7284 | 0.7284 | -0.97% | -4.23% | -5.85% | -2.04% | -22.92% | -8.25% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7355 | 0.7355 | -0.22% | -2.39% | -5.45% | -4.14% | -22.13% | -7.36% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7371 | 0.7371 | -2.28% | -0.66% | -5.48% | -3.47% | -22.36% | -7.15% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7543 | 0.7543 | 0.53% | 0.51% | -3.27% | -1.26% | -20.63% | -4.99% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7503 | 0.7503 | -1.35% | 0.03% | -3.78% | -2.06% | -19.63% | -5.49% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7606 | 0.7606 | 0.94% | -1.36% | -4.79% | -1.62% | -17.16% | -4.19% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7535 | 0.7535 | 1.55% | -3.32% | -6.05% | -1.86% | -18.12% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7420 | 0.7420 | -1.13% | -5.60% | -6.32% | -4.06% | -19.63% | -6.54% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7505 | 0.7505 | 0.05% | -5.47% | -5.25% | -2.38% | -18.94% | -5.47% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7501 | 0.7501 | -2.72% | -5.22% | -5.30% | -3.91% | -18.25% | -5.52% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7711 | 0.7711 | -1.06% | -2.57% | -1.76% | -1.22% | -16.07% | -2.87% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7794 | 0.7794 | -0.84% | -0.66% | -1.70% | -0.15% | -14.96% | -1.83% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7860 | 0.7860 | -1.00% | 0.43% | -0.37% | 0.69% | -14.36% | -1.00% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7939 | 0.7939 | 0.32% | 3.78% | 0.63% | 1.70% | -13.68% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7914 | 0.7914 | 0.87% | 3.24% | -0.75% | 1.38% | -13.03% | -13.77% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7846 | 0.7846 | 0.26% | 2.55% | -1.91% | 0.51% | -14.23% | -14.51% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7826 | 0.7826 | 2.30% | 2.26% | -2.67% | -1.37% | -15.70% | -14.73% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7650 | 0.7650 | -0.48% | -1.12% | -4.47% | -3.63% | -16.01% | -16.65% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7687 | 0.7687 | 0.27% | -1.18% | -4.01% | -3.55% | -14.73% | -16.25% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7666 | 0.7666 | 0.20% | -1.69% | -3.21% | -3.69% | -15.73% | -16.47% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7651 | 0.7651 | -0.03% | -1.96% | -3.20% | -2.99% | -15.98% | -16.64% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7653 | 0.7653 | -1.09% | -2.67% | -3.41% | -4.77% | -15.23% | -16.62% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7737 | 0.7737 | -0.54% | -3.15% | -0.41% | -3.05% | -15.80% | -15.70% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7779 | 0.7779 | -0.24% | -3.00% | 0.13% | -2.15% | -17.20% | -15.24% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7798 | 0.7798 | -0.08% | -1.55% | -0.24% | -1.55% | -17.24% | -15.04% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7804 | 0.7804 | -0.75% | -3.31% | -0.34% | -1.55% | -17.59% | -14.97% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7863 | 0.7863 | -1.58% | -2.34% | 0.87% | -1.54% | -17.07% | -14.33% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7989 | 0.7989 | -0.39% | 1.78% | 2.44% | -0.86% | -14.65% | -12.95% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8020 | 0.8020 | 1.25% | 1.15% | 2.83% | 1.07% | -15.30% | -12.62% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7921 | 0.7921 | -1.86% | 0.41% | 1.97% | 0.92% | -16.44% | -13.70% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8071 | 0.8071 | 0.25% | 0.87% | 3.41% | 2.28% | -16.57% | -12.06% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8051 | 0.8051 | 2.57% | 0.97% | 3.39% | 1.03% | -16.35% | -12.28% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7849 | 0.7849 | -1.01% | -1.88% | 0.35% | -1.92% | -17.71% | -14.48% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7929 | 0.7929 | 0.51% | -1.39% | 1.37% | -1.53% | -16.60% | -13.61% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7889 | 0.7889 | -1.40% | -1.49% | 0.25% | -1.57% | -16.40% | -14.04% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8001 | 0.8001 | 0.34% | 0.53% | 1.73% | 0.00% | -14.62% | -12.82% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7974 | 0.7974 | -0.31% | 0.68% | 3.44% | -1.10% | -14.08% | -13.12% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7999 | 0.7999 | -0.52% | 1.20% | 3.76% | 0.49% | -12.94% | -12.85% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8041 | 0.8041 | 0.41% | 1.49% | 4.31% | 0.79% | -12.78% | -12.39% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8008 | 0.8008 | 0.62% | 3.08% | 8.63% | 0.77% | -13.27% | -12.75% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7959 | 0.7959 | 0.49% | 2.60% | 8.86% | 1.56% | -13.35% | -13.28% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7920 | 0.7920 | 0.20% | 1.32% | 7.32% | 0.41% | -14.25% | -13.71% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7904 | 0.7904 | -0.24% | 0.93% | 7.10% | -0.01% | -15.37% | -13.88% | -- | 场内交易 | 场内交易 |
|