|
| 中国A50ETF(563000)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-08 | 0.8623 | 0.8623 | -1.06% | 3.74% | -5.44% | 20.82% | 18.86% | 27.33% | -13.15% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8715 | 0.8715 | 2.88% | 5.39% | 0.39% | -- | 19.58% | 28.69% | -12.18% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8471 | 0.8471 | -1.18% | 1.77% | -2.42% | 19.06% | 15.66% | 25.09% | -14.64% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8572 | 0.8572 | 1.93% | 2.16% | -1.26% | -- | 18.58% | 26.58% | -13.62% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8410 | 0.8410 | 1.18% | -0.46% | -3.12% | -- | 16.34% | 24.19% | -15.95% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8312 | 0.8312 | 0.52% | -1.56% | -4.25% | 13.29% | 15.54% | 22.74% | -16.87% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8269 | 0.8269 | -0.66% | -1.86% | -4.75% | -- | 14.70% | 22.11% | -17.32% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8324 | 0.8324 | -0.80% | -2.40% | -4.11% | 14.88% | 15.02% | 22.92% | -16.77% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8391 | 0.8391 | -0.69% | -1.58% | 3.96% | -- | 16.95% | 23.91% | -16.10% | -- | -- | | 2024-10-28 | 0.8449 | 0.8449 | 0.06% | -0.47% | 4.68% | -- | 17.76% | 24.76% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8444 | 0.8444 | 0.21% | -0.41% | 12.84% | -- | 19.59% | 24.69% | -- | -- | -- | | 2024-10-24 | 0.8426 | 0.8426 | -1.21% | 3.07% | -- | -- | 19.96% | 24.42% | -- | -- | -- | | 2024-10-23 | 0.8529 | 0.8529 | 0.04% | 2.91% | -- | -- | 21.56% | 25.95% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8526 | 0.8526 | 0.44% | 2.13% | -- | 12.15% | 20.29% | 25.90% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8489 | 0.8489 | 0.12% | -1.11% | -- | -- | 19.77% | 25.35% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8479 | 0.8479 | 3.72% | 0.58% | 22.21% | 10.61% | 15.98% | 25.21% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8175 | 0.8175 | -1.36% | -5.62% | 18.17% | -- | 11.24% | 20.72% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8288 | 0.8288 | -0.72% | -2.39% | 19.80% | -- | 13.04% | 22.39% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8348 | 0.8348 | -2.75% | -8.45% | 20.67% | 10.00% | 12.64% | 23.27% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8584 | 0.8584 | 1.83% | -1.12% | 24.08% | 13.01% | 15.83% | 26.76% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8430 | 0.8430 | -2.68% | -2.89% | 21.47% | 11.30% | 13.08% | 24.48% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8662 | 0.8662 | 2.01% | -0.22% | 24.40% | -- | 16.64% | 27.91% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8491 | 0.8491 | -6.89% | -2.19% | -- | -- | 13.62% | 25.38% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9119 | 0.9119 | 5.05% | 5.05% | 29.92% | 23.11% | 21.49% | 34.66% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8681 | 0.8681 | 7.56% | -- | -- | -- | 15.65% | 28.19% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8071 | 0.8071 | 3.90% | -- | 11.82% | 8.57% | 6.91% | 19.18% | -- | -- | -- | | 2024-09-26 | 0.7768 | 0.7768 | 3.81% | -- | -- | -- | 2.97% | 14.71% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.7483 | 0.7483 | 0.00% | 7.86% | -- | 0.46% | -1.49% | 10.50% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6938 | 0.6938 | 0.29% | -0.03% | -- | -7.92% | -8.87% | 2.45% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6918 | 0.6918 | 0.00% | -1.44% | -3.16% | -- | -9.15% | 2.16% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6940 | 0.6940 | -0.33% | -1.89% | -2.84% | -- | -9.66% | 2.48% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.6963 | 0.6963 | 0.00% | -2.44% | -2.52% | -7.82% | -8.72% | 2.82% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7019 | 0.7019 | -0.69% | -- | -1.35% | -7.94% | -10.08% | 3.65% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7068 | 0.7068 | -0.08% | -- | -- | -6.68% | -9.75% | 4.37% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7074 | 0.7074 | -0.88% | -- | -- | -7.02% | -10.43% | 4.46% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7137 | 0.7137 | 0.00% | -1.12% | -- | -- | -8.28% | 5.39% | -- | 场内交易 | 场内交易 | | 2024-08-27 | 0.7218 | 0.7218 | 0.00% | 0.07% | -- | -- | -4.99% | 6.59% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7238 | 0.7238 | 0.00% | -- | -4.79% | -6.77% | -5.22% | 6.88% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7213 | 0.7213 | 0.00% | 0.97% | -- | -- | -6.19% | 6.51% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7144 | 0.7144 | 0.00% | 0.41% | -5.95% | -6.28% | -9.67% | 5.49% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7143 | 0.7143 | 0.08% | -- | -- | -6.37% | -11.69% | 5.48% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7137 | 0.7137 | 0.00% | -2.73% | -3.65% | -5.92% | -11.91% | 5.39% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7115 | 0.7115 | 0.00% | -1.81% | -4.45% | -7.05% | -12.66% | 5.06% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.7337 | 0.7337 | 0.00% | -- | -- | -- | -9.50% | 8.34% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7246 | 0.7246 | 0.00% | -- | -- | -- | -10.48% | 7.00% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7602 | 0.7602 | 0.00% | 0.17% | 1.71% | -- | -1.91% | 12.26% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7666 | 0.7666 | 0.00% | 1.21% | 1.74% | 3.82% | -1.45% | 13.20% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7589 | 0.7589 | -0.09% | 2.46% | 1.12% | -- | -3.37% | 12.06% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7596 | 0.7596 | 0.29% | 2.01% | 1.99% | -- | -1.63% | 12.17% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7574 | 0.7574 | 0.00% | -- | -- | -- | -1.83% | 11.84% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.7407 | 0.7407 | -0.52% | -- | -1.95% | -- | -2.48% | 9.38% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7446 | 0.7446 | 0.00% | -- | -1.69% | -- | -3.22% | 9.95% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7499 | 0.7499 | 0.00% | 0.67% | -- | 1.65% | -1.79% | 10.74% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.7434 | 0.7434 | 0.00% | -- | -- | -- | -2.95% | 9.78% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7449 | 0.7449 | -0.45% | -1.14% | -- | 2.69% | -3.01% | 10.00% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7483 | 0.7483 | 0.12% | -0.39% | -- | -- | -2.57% | 10.50% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7474 | 0.7474 | 0.00% | -0.41% | -3.45% | 1.96% | -2.68% | 10.37% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7535 | 0.7535 | 0.31% | -- | -- | 2.50% | -4.38% | 11.27% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7512 | 0.7512 | 0.09% | -0.56% | -- | 3.36% | -4.67% | 10.93% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7505 | 0.7505 | 0.00% | -0.65% | -- | 3.46% | -1.82% | 10.82% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7448 | 0.7448 | 0.00% | -1.66% | -2.42% | -- | -2.04% | 9.98% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7554 | 0.7554 | -0.92% | -- | -1.50% | 6.16% | 1.18% | 11.55% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7624 | 0.7624 | 0.66% | -- | -0.40% | -- | 1.40% | 12.58% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7574 | 0.7574 | -0.45% | -0.50% | -- | 5.61% | 0.09% | 11.84% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7608 | 0.7608 | 0.00% | -- | -- | 7.37% | -0.28% | 12.34% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7612 | 0.7612 | 0.00% | -1.96% | 0.63% | -- | 0.62% | 12.40% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7764 | 0.7764 | 0.30% | 2.50% | -- | 10.28% | -1.57% | 14.65% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7741 | 0.7741 | 0.00% | -- | 5.87% | 10.78% | -0.93% | 14.31% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7642 | 0.7642 | 0.88% | 0.17% | 4.93% | 12.45% | -3.60% | 12.85% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7575 | 0.7575 | 0.00% | -0.15% | -- | 11.46% | -4.63% | 11.86% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7623 | 0.7623 | -0.13% | -0.42% | -- | 12.17% | -2.62% | 12.57% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7633 | 0.7633 | 0.05% | -- | -- | 12.32% | -4.02% | 12.71% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7629 | 0.7629 | 0.57% | -- | 4.69% | 12.26% | -4.48% | 12.66% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7586 | 0.7586 | -1.08% | -- | -- | 11.62% | -5.58% | 12.02% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7669 | 0.7669 | 0.18% | -- | -- | 13.58% | -3.74% | 13.25% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7655 | 0.7655 | 0.00% | 1.20% | -- | -- | -3.92% | 13.04% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7564 | 0.7564 | 0.99% | -- | 3.84% | 14.80% | -5.44% | 11.70% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7490 | 0.7490 | 2.00% | 2.43% | 2.39% | 12.36% | -5.14% | 10.60% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7343 | 0.7343 | 0.48% | -0.56% | 1.23% | -- | -6.55% | 8.43% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7308 | 0.7308 | 0.72% | -- | -- | -- | -7.08% | 7.91% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7256 | 0.7256 | 0.00% | -0.37% | -- | 11.79% | -9.13% | 7.15% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7312 | 0.7312 | -0.98% | -- | -0.07% | 11.70% | -10.92% | 7.97% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7384 | 0.7384 | 0.00% | -- | 0.45% | 13.10% | -10.80% | 9.04% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7283 | 0.7283 | 0.00% | -0.05% | 0.21% | 10.78% | -10.35% | 7.55% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7287 | 0.7287 | 0.00% | -1.22% | 1.89% | 10.76% | -10.55% | 7.60% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7377 | 0.7377 | 0.00% | 0.85% | -- | 8.93% | -9.42% | 8.93% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7284 | 0.7284 | 0.00% | -- | -- | 5.55% | -9.57% | 7.56% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7315 | 0.7315 | 0.84% | -0.03% | 5.54% | 9.56% | -9.45% | 8.02% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7254 | 0.7254 | 0.00% | -1.32% | 3.01% | 7.88% | -10.20% | 7.12% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7330 | 0.7330 | 0.00% | 1.05% | 4.89% | 9.52% | -8.54% | 8.24% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7317 | 0.7317 | -0.46% | -- | 6.63% | 9.83% | -7.78% | 8.05% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7351 | 0.7351 | 1.14% | -- | 8.17% | 10.61% | -7.35% | 8.55% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7268 | 0.7268 | 0.19% | 1.62% | 6.95% | 9.18% | -9.71% | 7.32% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7254 | 0.7254 | 0.00% | 1.94% | 6.74% | 8.82% | -9.96% | 7.12% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7152 | 0.7152 | 0.51% | -- | 5.24% | 5.39% | -12.64% | 5.61% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7116 | 0.7116 | 0.00% | -- | 5.39% | 5.59% | -13.88% | 5.08% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7172 | 0.7172 | 1.21% | -- | 10.63% | 6.35% | -14.75% | 5.91% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7086 | 0.7086 | 0.00% | 2.24% | 11.35% | 2.93% | -15.77% | 4.64% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6931 | 0.6931 | -1.58% | 1.01% | 3.98% | -2.02% | -16.77% | 2.35% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7042 | 0.7042 | 0.03% | 3.62% | 8.49% | -1.30% | -16.65% | 3.99% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7040 | 0.7040 | 0.74% | 3.59% | 8.52% | -1.05% | -16.51% | 3.96% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6988 | 0.6988 | 1.58% | 2.83% | 6.75% | -2.81% | -18.21% | 3.19% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6879 | 0.6879 | 0.25% | 1.22% | 5.09% | -3.95% | -19.26% | 1.58% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6862 | 0.6862 | 0.97% | 0.97% | 4.83% | -4.10% | -17.78% | 1.33% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6796 | 0.6796 | 0.65% | -- | 3.49% | -6.33% | -19.74% | 0.35% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6752 | 0.6752 | 0.00% | 4.98% | 1.61% | -7.35% | -20.60% | -0.30% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6483 | 0.6483 | 1.87% | -1.61% | -2.44% | -10.32% | -25.05% | -4.27% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6364 | 0.6364 | 0.00% | -4.53% | -6.02% | -11.25% | -27.41% | -6.02% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6432 | 0.6432 | -0.62% | -- | -6.80% | -10.78% | -26.27% | -5.02% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6472 | 0.6472 | -1.78% | -0.29% | -6.22% | -10.57% | -26.60% | -4.43% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6589 | 0.6589 | -1.16% | 1.57% | -4.52% | -8.17% | -24.62% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6666 | 0.6666 | 0.00% | 1.83% | -0.16% | -5.95% | -23.74% | -1.57% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6491 | 0.6491 | 0.06% | -1.26% | -3.18% | -7.48% | -25.74% | -4.15% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6487 | 0.6487 | -0.90% | -0.72% | -3.24% | -8.48% | -25.79% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6546 | 0.6546 | 0.26% | -0.15% | -1.74% | -8.24% | -24.59% | -3.34% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6529 | 0.6529 | 1.94% | -0.79% | -1.76% | -10.70% | -24.49% | -3.59% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6405 | 0.6405 | -2.57% | -2.26% | -3.79% | -12.85% | -26.08% | -5.42% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6574 | 0.6574 | 0.61% | -0.08% | -1.25% | -10.34% | -24.29% | -2.92% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6534 | 0.6534 | -0.34% | -0.50% | -1.85% | -11.83% | -23.67% | -3.51% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6556 | 0.6556 | -0.38% | -1.34% | -3.98% | -12.68% | -22.34% | -3.19% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6581 | 0.6581 | 0.43% | -1.41% | -3.48% | -11.72% | -21.72% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6553 | 0.6553 | -0.40% | -2.76% | -3.43% | -11.76% | -22.03% | -3.23% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6579 | 0.6579 | 0.18% | -2.85% | -3.05% | -11.96% | -21.46% | -2.85% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6567 | 0.6567 | -1.17% | -4.84% | -3.23% | -12.51% | -20.85% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6645 | 0.6645 | -0.45% | -3.71% | -1.47% | -11.47% | -19.41% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6675 | 0.6675 | -0.95% | -2.82% | -3.04% | -11.07% | -17.04% | -1.43% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6739 | 0.6739 | -0.49% | 0.79% | -2.74% | -10.22% | -16.60% | -0.49% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6772 | 0.6772 | -1.87% | 1.42% | -2.27% | -9.78% | -16.03% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6901 | 0.6901 | 0.47% | 2.94% | -0.83% | -8.06% | -14.17% | -14.59% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6869 | 0.6869 | 2.74% | 2.63% | -2.11% | -8.49% | -15.02% | -14.99% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6686 | 0.6686 | 0.13% | 1.03% | -4.53% | -11.43% | -17.48% | -17.25% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6677 | 0.6677 | -0.70% | 0.23% | -5.61% | -11.49% | -16.62% | -17.36% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6724 | 0.6724 | 0.30% | 1.17% | -4.95% | -11.48% | -15.69% | -16.78% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6704 | 0.6704 | 0.16% | 0.71% | -5.78% | -12.40% | -16.16% | -17.03% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6693 | 0.6693 | 1.13% | 0.41% | -6.91% | -10.59% | -16.08% | -17.17% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6618 | 0.6618 | -0.66% | -1.21% | -7.60% | -12.62% | -16.90% | -18.09% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6662 | 0.6662 | 0.24% | -2.43% | -6.89% | -12.42% | -17.83% | -17.55% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6646 | 0.6646 | -0.17% | -2.52% | -7.11% | -12.70% | -19.04% | -17.75% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6657 | 0.6657 | -0.14% | -1.90% | -8.10% | -11.86% | -18.75% | -17.61% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6666 | 0.6666 | -0.49% | -1.08% | -7.18% | -12.38% | -18.48% | -17.50% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6699 | 0.6699 | -1.89% | -0.90% | -6.89% | -12.03% | -17.76% | -17.09% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6828 | 0.6828 | 0.15% | 1.25% | -5.25% | -10.83% | -16.46% | -15.50% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6818 | 0.6818 | 0.47% | -0.96% | -5.38% | -11.25% | -17.75% | -15.62% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6786 | 0.6786 | 0.70% | -2.06% | -6.46% | -11.04% | -17.24% | -16.01% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6739 | 0.6739 | -0.31% | -3.45% | -7.53% | -12.37% | -17.66% | -16.60% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6760 | 0.6760 | 0.24% | -2.86% | -7.70% | -13.40% | -17.27% | -16.34% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6744 | 0.6744 | -2.03% | -3.89% | -6.71% | -13.89% | -16.72% | -16.53% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6884 | 0.6884 | -0.65% | -1.70% | -4.77% | -12.84% | -13.83% | -14.80% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6929 | 0.6929 | -0.73% | -2.05% | -3.68% | -10.95% | -13.75% | -14.25% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6980 | 0.6980 | 0.30% | -2.17% | -3.55% | -10.10% | -11.76% | -13.61% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6959 | 0.6959 | -0.83% | -2.19% | -3.01% | -10.32% | -11.81% | -13.87% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7017 | 0.7017 | 0.20% | -2.41% | -2.20% | -8.80% | -8.30% | -13.16% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7003 | 0.7003 | -1.00% | -2.22% | -2.40% | -7.82% | -9.58% | -13.33% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7074 | 0.7074 | -0.85% | -1.13% | 0.71% | -7.03% | -8.19% | -12.45% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7135 | 0.7135 | 0.28% | -0.57% | 1.70% | -5.17% | -7.71% | -11.70% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7115 | 0.7115 | -1.04% | -1.78% | 0.38% | -6.84% | -8.11% | -11.94% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7190 | 0.7190 | 0.39% | 0.11% | 1.44% | -5.15% | -7.21% | -11.01% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7162 | 0.7162 | 0.10% | -0.46% | 1.04% | -6.85% | -8.39% | -11.36% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7155 | 0.7155 | -0.29% | -0.71% | -2.64% | -8.06% | -8.55% | -11.45% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7176 | 0.7176 | -0.94% | -1.27% | -2.13% | -7.48% | -9.19% | -11.19% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7244 | 0.7244 | 0.86% | -0.15% | -2.25% | -7.21% | -9.07% | -10.35% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7182 | 0.7182 | -0.18% | -1.45% | -3.09% | -8.15% | -8.42% | -11.11% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7195 | 0.7195 | -0.15% | -1.76% | -2.91% | -9.03% | -8.31% | -10.95% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7206 | 0.7206 | -0.85% | -0.32% | -2.96% | -10.86% | -5.06% | -10.82% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7268 | 0.7268 | 0.18% | 1.35% | -2.74% | -10.15% | -5.29% | -10.05% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7255 | 0.7255 | -0.45% | 0.85% | -3.34% | -10.45% | -6.47% | -10.21% | -- | 场内交易 | 场内交易 |
|