|
| 中信保诚至远动力A(550015)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-26 | 1.9209 | 1.9209 | 0.00% | -- | -1.57% | -- | -18.01% | -5.23% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 1.9342 | 1.9342 | 0.00% | -0.91% | -2.48% | -- | -18.70% | -4.58% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 1.9689 | 1.9689 | 0.17% | 1.63% | -- | -- | -18.24% | -2.87% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 1.9655 | 1.9655 | 0.69% | 1.87% | -- | 1.24% | -18.38% | -3.03% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 1.9520 | 1.9520 | 0.27% | 1.17% | -- | 0.65% | -16.10% | -3.70% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 1.9467 | 1.9467 | 0.19% | -- | -- | -- | -16.32% | -3.96% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 1.9430 | 1.9430 | 0.29% | -0.52% | -1.72% | -0.51% | -15.89% | -4.14% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 1.9373 | 1.9373 | 0.40% | -- | -2.01% | -0.26% | -15.96% | -4.43% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 1.9295 | 1.9295 | 0.00% | -0.48% | -2.90% | 2.52% | -15.55% | -4.81% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 1.9532 | 1.9532 | 0.00% | -- | 0.32% | -- | -16.53% | -3.64% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 1.9471 | 1.9471 | 0.43% | -1.13% | 0.01% | 1.75% | -17.62% | -3.94% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 1.9388 | 1.9388 | -0.29% | -0.66% | -0.42% | 2.10% | -17.72% | -4.35% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 1.9445 | 1.9445 | 0.00% | -1.53% | -0.13% | 2.40% | -17.81% | -4.07% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 1.9464 | 1.9464 | -1.17% | -1.86% | 1.75% | -- | -18.82% | -3.98% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 1.9694 | 1.9694 | 0.91% | -- | 2.95% | -- | -17.86% | -2.84% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 1.9516 | 1.9516 | -1.17% | -- | 4.14% | -- | -18.71% | -3.72% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 1.9747 | 1.9747 | -1.22% | -0.37% | 6.44% | -- | -17.62% | -2.58% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 1.9991 | 1.9991 | 0.80% | 1.59% | -- | 8.08% | -17.29% | -1.38% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 1.9833 | 1.9833 | 0.00% | -- | -- | 8.05% | -17.85% | -2.16% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 1.9820 | 1.9820 | 0.72% | -- | 7.27% | -- | -17.40% | -2.22% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 1.9678 | 1.9678 | 0.00% | -- | 4.28% | -- | -18.16% | -2.92% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 1.9771 | 1.9771 | 0.00% | 1.55% | 5.48% | -- | -16.88% | -2.46% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 1.9872 | 1.9872 | 0.00% | 2.06% | 4.10% | 11.00% | -16.71% | -1.96% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 1.9470 | 1.9470 | -0.48% | 4.94% | 2.65% | 11.04% | -19.82% | -3.95% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 1.9564 | 1.9564 | 2.27% | -- | 3.14% | 8.88% | -19.43% | -3.48% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 1.9130 | 1.9130 | 0.00% | -- | -- | 3.43% | -20.70% | -5.62% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 1.8740 | 1.8740 | 1.01% | -0.35% | -- | 1.59% | -23.06% | -7.55% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 1.8553 | 1.8553 | 0.00% | 0.41% | -- | 1.03% | -24.85% | -8.47% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 1.8682 | 1.8682 | -0.66% | -- | -- | -0.82% | -26.90% | -7.83% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 1.8806 | 1.8806 | 1.78% | 0.34% | -3.13% | 1.24% | -26.39% | -7.22% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 1.8477 | 1.8477 | -2.09% | -2.51% | -4.83% | -3.29% | -27.85% | -8.85% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 1.8871 | 1.8871 | 1.18% | 0.28% | -2.80% | -0.97% | -26.31% | -6.90% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 1.8650 | 1.8650 | 0.00% | -2.30% | -4.50% | -2.50% | -27.66% | -7.99% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 1.8743 | 1.8743 | -1.11% | -1.81% | -1.37% | -1.18% | -27.40% | -7.53% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 1.8953 | 1.8953 | 0.71% | -- | -0.26% | -0.56% | -26.93% | -6.50% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 1.8819 | 1.8819 | -1.41% | -2.61% | -0.97% | -1.13% | -27.44% | -7.16% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 1.9089 | 1.9089 | 0.00% | -- | -0.25% | -4.63% | -25.63% | -5.83% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 1.9324 | 1.9324 | 1.88% | -- | 0.98% | -5.95% | -23.40% | -4.67% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 1.8968 | 1.8968 | 0.00% | -- | -0.12% | -7.68% | -24.05% | -6.42% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 1.9689 | 1.9689 | 0.24% | -- | -- | -0.20% | -19.71% | -2.87% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 1.9642 | 1.9642 | 0.00% | 0.58% | -- | -1.99% | -19.75% | -3.10% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 1.9414 | 1.9414 | 0.10% | 2.16% | -- | -4.44% | -22.14% | -4.22% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 1.9394 | 1.9394 | 0.00% | 3.05% | -- | -4.64% | -22.43% | -4.32% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 1.9529 | 1.9529 | 0.55% | -- | -- | -5.36% | -22.95% | -3.66% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 1.9423 | 1.9423 | 2.21% | -- | -- | -6.08% | -23.37% | -4.18% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 1.9003 | 1.9003 | 0.97% | -0.70% | -- | -6.83% | -25.49% | -6.25% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 1.8820 | 1.8820 | 0.00% | -0.90% | 5.13% | -7.77% | -26.28% | -7.15% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 1.9137 | 1.9137 | 0.77% | -- | 10.70% | -8.28% | -26.07% | -5.59% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 1.8990 | 1.8990 | 0.00% | 2.67% | 5.68% | -9.53% | -26.09% | -6.31% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 1.8533 | 1.8533 | 0.00% | -- | 0.20% | -12.14% | -27.99% | -8.57% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 1.8496 | 1.8496 | 0.76% | -- | 1.82% | -12.69% | -28.30% | -8.75% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 1.8356 | 1.8356 | 0.00% | -- | -2.07% | -14.47% | -29.35% | -9.44% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 1.7902 | 1.7902 | 0.00% | 3.97% | -7.91% | -16.91% | -31.55% | -11.68% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 1.6687 | 1.6687 | 0.00% | -7.13% | -14.16% | -20.25% | -36.68% | -17.68% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 1.7287 | 1.7287 | 0.39% | -- | -15.86% | -16.94% | -34.94% | -14.72% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 1.7219 | 1.7219 | -1.80% | -6.66% | -16.19% | -17.91% | -34.32% | -15.05% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 1.7534 | 1.7534 | -2.42% | -4.51% | -14.66% | -16.99% | -33.17% | -13.50% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 1.7969 | 1.7969 | -2.85% | -1.08% | -12.54% | -13.62% | -30.67% | -11.35% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 1.8496 | 1.8496 | 0.00% | -1.32% | -5.93% | -9.52% | -28.64% | -8.75% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 1.8447 | 1.8447 | 0.46% | -0.69% | -6.85% | -9.51% | -28.83% | -8.99% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 1.8363 | 1.8363 | 1.09% | -3.88% | -7.28% | -9.59% | -29.15% | -9.41% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 1.8165 | 1.8165 | -3.09% | -4.68% | -8.28% | -11.75% | -29.92% | -10.38% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 1.8744 | 1.8744 | -0.49% | -2.01% | -6.47% | -9.76% | -27.21% | -7.53% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 1.8837 | 1.8837 | 1.41% | -1.88% | -5.77% | -10.24% | -26.18% | -7.07% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 1.8575 | 1.8575 | -2.77% | -2.07% | -8.57% | -12.36% | -27.09% | -8.36% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 1.9105 | 1.9105 | 0.26% | 0.24% | -5.97% | -9.62% | -24.50% | -5.75% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 1.9056 | 1.9056 | -0.38% | 0.11% | -6.21% | -10.98% | -23.94% | -5.99% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 1.9129 | 1.9129 | -0.35% | -1.60% | -7.30% | -11.56% | -23.82% | -5.63% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 1.9197 | 1.9197 | 1.21% | -2.90% | -7.17% | -10.71% | -23.04% | -5.29% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 1.8967 | 1.8967 | -0.48% | -5.24% | -7.01% | -11.67% | -24.70% | -6.43% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 1.9059 | 1.9059 | 0.13% | -5.97% | -6.56% | -11.52% | -23.89% | -5.97% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 1.9035 | 1.9035 | -2.08% | -7.35% | -6.68% | -11.31% | -24.00% | -6.09% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 1.9440 | 1.9440 | -1.67% | -5.38% | -4.55% | -9.43% | -21.91% | -4.09% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 1.9770 | 1.9770 | -1.22% | -2.72% | -4.73% | -7.89% | -19.17% | -2.47% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 2.0015 | 2.0015 | -1.26% | 1.34% | -4.07% | -6.75% | -18.65% | -1.26% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 2.0270 | 2.0270 | -1.34% | 3.10% | -2.85% | -5.56% | -16.47% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 2.0546 | 2.0546 | 1.10% | 3.75% | -2.12% | -4.27% | -15.31% | -16.49% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 2.0322 | 2.0322 | 2.90% | 1.97% | -3.71% | -5.32% | -15.75% | -17.40% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 1.9750 | 1.9750 | 0.45% | 0.11% | -5.96% | -7.96% | -18.88% | -19.73% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 1.9661 | 1.9661 | -1.17% | -1.90% | -6.79% | -7.65% | -18.66% | -20.09% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 1.9894 | 1.9894 | 0.45% | -0.49% | -5.68% | -7.14% | -16.02% | -19.14% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 1.9804 | 1.9804 | -0.63% | -2.52% | -6.51% | -8.28% | -16.74% | -19.51% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 1.9930 | 1.9930 | 1.02% | -2.00% | -7.14% | -6.03% | -17.15% | -18.99% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 1.9729 | 1.9729 | -1.56% | -3.31% | -8.83% | -7.69% | -18.55% | -19.81% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 2.0041 | 2.0041 | 0.25% | -2.88% | -6.94% | -6.95% | -18.18% | -18.54% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 1.9991 | 1.9991 | -1.60% | -3.33% | -7.17% | -7.78% | -18.99% | -18.75% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 2.0317 | 2.0317 | -0.10% | -0.39% | -6.60% | -6.04% | -18.40% | -17.42% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 2.0337 | 2.0337 | -0.33% | -0.33% | -5.88% | -6.18% | -17.26% | -17.34% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 2.0405 | 2.0405 | -1.11% | -0.31% | -5.35% | -6.54% | -17.22% | -17.06% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 2.0635 | 2.0635 | -0.22% | 1.32% | -3.58% | -6.65% | -17.42% | -16.13% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 2.0680 | 2.0680 | 1.39% | -0.34% | -3.37% | -6.64% | -17.47% | -15.95% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 2.0397 | 2.0397 | -0.04% | -2.24% | -5.39% | -7.21% | -18.21% | -17.10% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 2.0405 | 2.0405 | -0.31% | -2.33% | -5.30% | -7.36% | -18.40% | -17.06% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 2.0468 | 2.0468 | 0.50% | -2.49% | -4.88% | -8.76% | -17.99% | -16.81% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 2.0366 | 2.0366 | -1.86% | -3.51% | -2.67% | -9.18% | -17.98% | -17.22% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 2.0751 | 2.0751 | -0.54% | -1.19% | -0.83% | -7.95% | -16.10% | -15.66% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 2.0864 | 2.0864 | -0.13% | -1.09% | 0.25% | -6.64% | -16.06% | -15.20% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 2.0892 | 2.0892 | -0.47% | -2.32% | -1.09% | -7.23% | -14.66% | -15.08% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 2.0991 | 2.0991 | -0.54% | -0.91% | 0.90% | -6.27% | -13.88% | -14.68% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 2.1106 | 2.1106 | 0.50% | -1.66% | 1.46% | -3.70% | -12.39% | -14.21% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 2.1001 | 2.1001 | -0.44% | -2.95% | 0.95% | -3.44% | -13.47% | -14.64% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 2.1093 | 2.1093 | -1.38% | -2.05% | 3.47% | -4.03% | -14.30% | -14.27% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 2.1388 | 2.1388 | 0.96% | -0.34% | 5.31% | -1.48% | -13.44% | -13.07% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 2.1184 | 2.1184 | -1.30% | -2.62% | 2.92% | -4.36% | -14.17% | -13.90% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 2.1462 | 2.1462 | -0.82% | -0.67% | 4.27% | -2.17% | -14.13% | -12.77% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 2.1640 | 2.1640 | 0.49% | 0.38% | 5.14% | -2.63% | -13.34% | -12.04% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 2.1535 | 2.1535 | 0.34% | 0.62% | 1.61% | -4.07% | -14.04% | -12.47% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 2.1462 | 2.1462 | -1.34% | -0.17% | 1.53% | -3.91% | -14.69% | -12.77% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 2.1753 | 2.1753 | 0.68% | 0.90% | 1.62% | -3.91% | -14.55% | -11.58% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 2.1607 | 2.1607 | 0.22% | 0.28% | 0.93% | -5.72% | -12.91% | -12.18% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 2.1559 | 2.1559 | 0.73% | 0.20% | 0.71% | -6.53% | -13.61% | -12.37% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 2.1402 | 2.1402 | -0.45% | 2.28% | -0.33% | -8.75% | -12.88% | -13.01% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 2.1499 | 2.1499 | -0.27% | 4.46% | -0.19% | -8.07% | -13.73% | -12.62% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 2.1558 | 2.1558 | 0.06% | 3.58% | 0.44% | -8.54% | -14.56% | -12.38% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 2.1546 | 2.1546 | 0.13% | 2.72% | 0.39% | -8.93% | -14.93% | -12.43% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 2.1517 | 2.1517 | 2.83% | 1.87% | 0.25% | -9.55% | -15.22% | -12.54% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 2.0925 | 2.0925 | 1.67% | 0.59% | -2.51% | -11.41% | -15.40% | -14.95% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 2.0581 | 2.0581 | -1.11% | 0.68% | -4.11% | -12.56% | -16.74% | -16.35% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 2.0812 | 2.0812 | -0.78% | 1.69% | -3.03% | -11.78% | -14.98% | -15.41% | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 2.0976 | 2.0976 | -0.70% | 2.90% | -2.27% | -10.99% | -12.40% | -14.74% | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 2.1123 | 2.1123 | 1.54% | 4.00% | -1.58% | -10.24% | -11.06% | -14.14% | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 2.0803 | 2.0803 | 1.77% | 1.07% | -3.05% | -10.38% | -14.53% | -15.45% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 2.0442 | 2.0442 | -0.12% | -1.59% | -3.98% | -12.70% | -16.75% | -16.91% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 2.0466 | 2.0466 | 0.40% | -2.47% | -4.47% | -13.16% | -14.94% | -16.82% | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 2.0385 | 2.0385 | 0.37% | -3.82% | -5.59% | -11.89% | -15.69% | -17.14% | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 2.0310 | 2.0310 | -1.33% | -3.92% | -5.93% | -12.42% | -16.88% | -17.45% | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 2.0583 | 2.0583 | -0.91% | -3.85% | -3.70% | -11.57% | -16.04% | -16.34% | -- | 开放申购 | 开放赎回 | | 2023-10-19 | 2.0772 | 2.0772 | -1.02% | -3.97% | -3.56% | -11.71% | -15.53% | -15.57% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 2.0985 | 2.0985 | -0.99% | -2.39% | -3.19% | -11.53% | -15.31% | -14.71% | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 2.1194 | 2.1194 | 0.26% | -1.29% | -1.98% | -11.25% | -14.16% | -13.86% | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 2.1139 | 2.1139 | -1.25% | -1.87% | -2.23% | -11.85% | -14.08% | -14.08% | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 2.1407 | 2.1407 | -1.03% | -0.26% | -1.96% | -10.95% | -11.31% | -12.99% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 2.1630 | 2.1630 | 0.61% | 0.78% | -2.15% | -8.83% | -10.66% | -12.08% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 2.1499 | 2.1499 | 0.13% | 0.17% | -2.94% | -10.22% | -9.19% | -12.62% | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 2.1472 | 2.1472 | -0.32% | 0.04% | -2.32% | -9.61% | -8.40% | -12.73% | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 2.1541 | 2.1541 | 0.36% | 0.36% | -2.00% | -8.93% | -9.87% | -12.45% | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 2.1463 | 2.1463 | 0.03% | 1.20% | -2.08% | -8.34% | -11.29% | -12.76% | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 2.1457 | 2.1457 | 0.79% | 0.39% | -1.35% | -9.09% | -12.95% | -12.79% | -- | 开放申购 | 开放赎回 | | 2023-09-26 | 2.1289 | 2.1289 | -0.63% | -1.16% | -2.12% | -9.13% | -12.32% | -13.47% | -- | 开放申购 | 开放赎回 | | 2023-09-25 | 2.1424 | 2.1424 | -0.77% | -1.17% | -1.50% | -9.95% | -11.55% | -12.92% | -- | 开放申购 | 开放赎回 | | 2023-09-22 | 2.1591 | 2.1591 | 1.80% | -0.14% | -2.52% | -9.25% | -11.71% | -12.24% | -- | 开放申购 | 开放赎回 | | 2023-09-21 | 2.1209 | 2.1209 | -0.77% | -2.16% | -3.32% | -10.86% | -13.29% | -13.80% | -- | 开放申购 | 开放赎回 | | 2023-09-20 | 2.1373 | 2.1373 | -0.77% | -2.11% | -3.83% | -11.92% | -13.75% | -13.13% | -- | 开放申购 | 开放赎回 | | 2023-09-19 | 2.1538 | 2.1538 | -0.64% | -2.57% | -3.09% | -10.54% | -12.57% | -12.46% | -- | 开放申购 | 开放赎回 | | 2023-09-18 | 2.1677 | 2.1677 | 0.25% | -2.14% | -2.47% | -9.98% | -12.61% | -11.89% | -- | 开放申购 | 开放赎回 | | 2023-09-15 | 2.1622 | 2.1622 | -0.25% | -1.63% | -4.49% | -9.19% | -13.81% | -12.12% | -- | 开放申购 | 开放赎回 | | 2023-09-14 | 2.1677 | 2.1677 | -0.72% | -1.59% | -5.42% | -6.83% | -15.15% | -11.89% | -- | 开放申购 | 开放赎回 | | 2023-09-13 | 2.1834 | 2.1834 | -1.23% | -2.67% | -5.34% | -6.15% | -15.04% | -11.25% | -- | 开放申购 | 开放赎回 | | 2023-09-12 | 2.2105 | 2.2105 | -0.20% | -1.43% | -4.16% | -4.31% | -13.78% | -10.15% | -- | 开放申购 | 开放赎回 | | 2023-09-11 | 2.2150 | 2.2150 | 0.77% | -1.75% | -3.97% | -3.91% | -13.60% | -9.97% | -- | 开放申购 | 开放赎回 | | 2023-09-08 | 2.1981 | 2.1981 | -0.21% | -1.65% | -6.74% | -3.70% | -13.70% | -10.66% | -- | 开放申购 | 开放赎回 | | 2023-09-07 | 2.2027 | 2.2027 | -1.81% | -1.76% | -6.89% | -3.60% | -14.21% | -10.47% | -- | 开放申购 | 开放赎回 | | 2023-09-06 | 2.2432 | 2.2432 | 0.03% | -0.39% | -5.71% | -2.53% | -12.06% | -8.82% | -- | 开放申购 | 开放赎回 | | 2023-09-05 | 2.2425 | 2.2425 | -0.53% | 0.13% | -5.74% | -4.17% | -11.40% | -8.85% | -- | 开放申购 | 开放赎回 | | 2023-09-04 | 2.2544 | 2.2544 | 0.87% | 2.86% | -5.24% | -4.62% | -11.45% | -8.37% | -- | 开放申购 | 开放赎回 | | 2023-09-01 | 2.2349 | 2.2349 | -0.33% | 2.75% | -5.26% | -4.90% | -11.78% | -9.16% | -- | 开放申购 | 开放赎回 | | 2023-08-31 | 2.2422 | 2.2422 | -0.43% | 2.02% | -4.86% | -4.85% | -12.45% | -8.86% | -- | 开放申购 | 开放赎回 | | 2023-08-30 | 2.2519 | 2.2519 | 0.55% | 3.73% | -4.31% | -4.81% | -13.18% | -8.47% | -- | 开放申购 | 开放赎回 | | 2023-08-29 | 2.2396 | 2.2396 | 2.18% | 1.11% | -4.84% | -5.53% | -14.09% | -8.97% | -- | 开放申购 | 开放赎回 | | 2023-08-28 | 2.1918 | 2.1918 | 0.77% | -0.09% | -6.87% | -8.59% | -16.04% | -10.91% | -- | 开放申购 | 开放赎回 | | 2023-08-25 | 2.1750 | 2.1750 | -1.04% | -2.14% | -7.71% | -9.60% | -16.91% | -11.60% | -- | 开放申购 | 开放赎回 | | 2023-08-24 | 2.1979 | 2.1979 | 1.24% | -2.09% | -5.00% | -8.45% | -16.20% | -10.67% | -- | 开放申购 | 开放赎回 | | 2023-08-23 | 2.1709 | 2.1709 | -1.99% | -2.81% | -6.38% | -9.43% | -19.17% | -11.76% | -- | 开放申购 | 开放赎回 | | 2023-08-22 | 2.2150 | 2.2150 | 0.97% | -2.16% | -4.48% | -8.36% | -17.66% | -9.97% | -- | 开放申购 | 开放赎回 | | 2023-08-21 | 2.1938 | 2.1938 | -1.29% | -4.28% | -5.39% | -9.13% | -17.51% | -10.83% | -- | 开放申购 | 开放赎回 | | 2023-08-18 | 2.2225 | 2.2225 | -1.00% | -3.64% | -6.30% | -7.62% | -17.56% | -9.67% | -- | 开放申购 | 开放赎回 | | 2023-08-17 | 2.2449 | 2.2449 | 0.51% | -4.28% | -5.99% | -6.70% | -17.39% | -8.76% | -- | 开放申购 | 开放赎回 | | 2023-08-16 | 2.2336 | 2.2336 | -1.33% | -4.49% | -6.86% | -6.91% | -16.96% | -9.21% | -- | 开放申购 | 开放赎回 | | 2023-08-15 | 2.2638 | 2.2638 | -1.23% | -3.95% | -5.60% | -5.85% | -16.18% | -7.99% | -- | 开放申购 | 开放赎回 | | 2023-08-14 | 2.2919 | 2.2919 | -0.63% | -3.12% | -4.42% | -2.65% | -14.38% | -6.84% | -- | 开放申购 | 开放赎回 | | 2023-08-11 | 2.3065 | 2.3065 | -1.65% | -3.05% | -3.68% | -3.36% | -14.67% | -6.25% | -- | 开放申购 | 开放赎回 | | 2023-08-10 | 2.3453 | 2.3453 | 0.29% | -0.71% | -1.27% | -1.40% | -11.50% | -4.67% | -- | 开放申购 | 开放赎回 | | 2023-08-09 | 2.3386 | 2.3386 | -0.78% | -0.64% | -1.12% | -1.33% | -12.27% | -4.95% | -- | 开放申购 | 开放赎回 | | 2023-08-08 | 2.3570 | 2.3570 | -0.37% | -0.09% | -0.35% | -1.64% | -10.87% | -4.20% | -- | 开放申购 | 开放赎回 | | 2023-08-07 | 2.3658 | 2.3658 | -0.55% | 0.39% | 0.03% | -0.85% | -10.26% | -3.84% | -- | 开放申购 | 开放赎回 | | 2023-08-04 | 2.3790 | 2.3790 | 0.72% | 1.09% | -1.67% | -1.23% | -8.99% | -3.30% | -- | 开放申购 | 开放赎回 | | 2023-08-03 | 2.3621 | 2.3621 | 0.36% | 1.76% | -1.63% | -2.73% | -9.51% | -3.99% | -- | 开放申购 | 开放赎回 | | 2023-08-02 | 2.3536 | 2.3536 | -0.23% | 0.52% | -1.65% | -3.08% | -10.21% | -4.34% | -- | 开放申购 | 开放赎回 | | 2023-08-01 | 2.3591 | 2.3591 | 0.10% | 0.10% | -1.42% | -2.85% | -10.99% | -4.11% | -- | 开放申购 | 开放赎回 | | 2023-07-31 | 2.3567 | 2.3567 | 0.14% | 1.86% | -1.52% | -2.95% | -9.51% | -4.21% | -- | 开放申购 | 开放赎回 | | 2023-07-28 | 2.3534 | 2.3534 | 1.38% | 1.49% | 0.50% | -3.08% | -10.98% | -4.34% | -- | 开放申购 | 开放赎回 | | 2023-07-27 | 2.3213 | 2.3213 | -0.86% | -0.27% | -1.65% | -3.65% | -12.19% | -5.65% | -- | 开放申购 | 开放赎回 | | 2023-07-26 | 2.3415 | 2.3415 | -0.64% | -0.48% | -0.06% | -2.94% | -11.41% | -4.83% | -- | 开放申购 | 开放赎回 | | 2023-07-25 | 2.3567 | 2.3567 | 1.86% | -0.65% | -0.95% | -1.29% | -10.01% | -4.21% | -- | 开放申购 | 开放赎回 | | 2023-07-24 | 2.3137 | 2.3137 | -0.22% | -3.11% | -2.75% | -5.00% | -12.84% | -5.96% | -- | 开放申购 | 开放赎回 | | 2023-07-21 | 2.3189 | 2.3189 | -0.37% | -3.30% | -2.53% | -6.07% | -12.83% | -5.75% | -- | 开放申购 | 开放赎回 | | 2023-07-20 | 2.3275 | 2.3275 | -1.08% | -3.18% | -4.08% | -7.76% | -13.26% | -5.40% | -- | 开放申购 | 开放赎回 | | 2023-07-19 | 2.3528 | 2.3528 | -0.81% | -0.83% | -2.28% | -7.21% | -11.38% | -4.37% | -- | 开放申购 | 开放赎回 | | 2023-07-18 | 2.3720 | 2.3720 | -0.67% | -0.95% | -1.50% | -7.19% | -11.14% | -3.59% | -- | 开放申购 | 开放赎回 | | 2023-07-17 | 2.3880 | 2.3880 | -0.42% | 0.53% | -0.83% | -6.53% | -10.02% | -2.94% | -- | 开放申购 | 开放赎回 | | 2023-07-14 | 2.3980 | 2.3980 | -0.25% | 1.39% | 3.07% | -6.36% | -9.74% | -2.53% | -- | 开放申购 | 开放赎回 | | 2023-07-13 | 2.4039 | 2.4039 | 1.32% | 0.54% | 3.33% | -5.31% | -8.22% | -2.29% | -- | 开放申购 | 开放赎回 | | 2023-07-12 | 2.3725 | 2.3725 | -0.93% | -1.32% | 2.70% | -7.98% | -8.57% | -3.57% | -- | 开放申购 | 开放赎回 | | 2023-07-11 | 2.3947 | 2.3947 | 0.81% | -1.02% | 3.88% | -7.05% | -8.76% | -2.67% | -- | 开放申购 | 开放赎回 | | 2023-07-10 | 2.3755 | 2.3755 | 0.44% | -1.07% | 3.05% | -7.98% | -10.79% | -3.45% | -- | 开放申购 | 开放赎回 | | 2023-07-07 | 2.3652 | 2.3652 | -1.07% | -1.16% | 3.51% | -8.81% | -11.46% | -3.87% | -- | 开放申购 | 开放赎回 | | 2023-07-06 | 2.3909 | 2.3909 | -0.56% | 1.44% | 3.89% | -7.53% | -9.91% | -2.82% | -- | 开放申购 | 开放赎回 | | 2023-07-05 | 2.4043 | 2.4043 | -0.62% | 2.68% | 2.74% | -5.81% | -9.94% | -2.28% | -- | 开放申购 | 开放赎回 | | 2023-07-04 | 2.4194 | 2.4194 | 0.75% | 2.50% | 2.36% | -5.22% | -9.51% | -1.66% | -- | 开放申购 | 开放赎回 | | 2023-07-03 | 2.4013 | 2.4013 | 0.35% | 2.50% | 1.59% | -6.45% | -8.64% | -2.40% | -- | 开放申购 | 开放赎回 | | 2023-06-30 | 2.3930 | 2.3930 | 1.53% | 0.58% | 1.15% | -5.02% | -8.84% | -2.74% | -- | 开放申购 | 开放赎回 | | 2023-06-29 | 2.3569 | 2.3569 | 0.65% | -0.94% | -0.58% | -5.63% | -9.20% | -4.20% | -- | 开放申购 | 开放赎回 | | 2023-06-28 | 2.3416 | 2.3416 | -0.79% | -1.58% | -2.34% | -5.73% | -12.38% | -4.82% | -- | 开放申购 | 开放赎回 |
|