|
| 华夏稳福六个月持有期A(013101)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0685 | 1.0685 | -0.33% | -0.17% | 0.42% | 3.22% | 4.27% | 3.87% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0720 | 1.0720 | 0.02% | 0.02% | 0.78% | -- | 4.53% | 4.21% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0718 | 1.0718 | 0.08% | -0.33% | 0.83% | 3.28% | 4.49% | 4.19% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0709 | 1.0709 | 0.16% | -0.46% | 0.74% | 2.99% | 4.51% | 4.10% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0692 | 1.0692 | -0.10% | -0.70% | 0.58% | -- | 4.34% | 3.94% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0703 | 1.0703 | -0.14% | -0.44% | 0.83% | 2.82% | 4.43% | 4.04% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0718 | 1.0718 | -0.33% | -0.40% | 0.85% | 2.99% | 4.70% | 4.19% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0754 | 1.0754 | -0.05% | 0.25% | 1.47% | -- | 5.08% | 4.54% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0759 | 1.0759 | -0.07% | 0.30% | 1.52% | 3.40% | 5.18% | 4.59% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0767 | 1.0767 | 0.16% | 0.65% | 1.59% | 3.19% | 5.26% | 4.67% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0750 | 1.0750 | -0.10% | 0.61% | 0.29% | -- | 5.16% | 4.50% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0761 | 1.0761 | 0.32% | 0.72% | 1.07% | -- | 5.21% | 4.61% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0727 | 1.0727 | 0.00% | 0.58% | 0.75% | -- | 4.91% | 4.28% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0727 | 1.0727 | 0.28% | 0.58% | 0.75% | 2.72% | 5.07% | 4.28% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0697 | 1.0697 | 0.11% | 0.11% | 0.47% | -- | 4.78% | 3.99% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0685 | 1.0685 | 0.01% | 0.23% | 0.36% | -- | 4.72% | 3.87% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0684 | 1.0684 | 0.18% | 0.47% | 0.35% | -- | 4.67% | 3.86% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0665 | 1.0665 | 0.00% | 0.25% | 0.17% | 2.25% | 4.52% | 3.67% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0665 | 1.0665 | -0.19% | 0.23% | 1.17% | -- | 4.67% | 3.67% | -- | -- | -- | | 2024-10-28 | 1.0685 | 1.0685 | 0.23% | 0.45% | 1.36% | 2.40% | 4.87% | 3.87% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0660 | 1.0660 | 0.24% | 0.28% | 2.14% | -- | 4.89% | 3.63% | -- | -- | -- | | 2024-10-24 | 1.0634 | 1.0634 | -0.04% | 0.23% | 2.06% | -- | 4.74% | 3.37% | -- | -- | -- | | 2024-10-23 | 1.0638 | 1.0638 | -0.02% | 0.17% | 2.58% | 2.14% | 4.90% | 3.41% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0640 | 1.0640 | 0.03% | 0.24% | -- | 1.88% | 4.77% | 3.43% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0637 | 1.0637 | 0.07% | 0.08% | -- | 1.91% | 4.74% | 3.40% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0630 | 1.0630 | 0.19% | 0.30% | -- | -- | 4.40% | 3.33% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0610 | 1.0610 | -0.09% | 0.04% | -- | 1.62% | 4.06% | 3.14% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0620 | 1.0620 | 0.05% | 0.15% | -- | -- | 4.14% | 3.24% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0615 | 1.0615 | -0.12% | -0.97% | -- | 1.60% | 4.07% | 3.19% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0628 | 1.0628 | 0.28% | -0.18% | -- | -- | 4.20% | 3.31% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0598 | 1.0598 | -0.08% | -0.46% | -- | 1.32% | 3.91% | 3.02% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0606 | 1.0606 | 0.02% | -0.39% | -- | -- | 3.94% | 3.10% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0604 | 1.0604 | -1.07% | -0.40% | 2.37% | 1.81% | 3.84% | 3.08% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0719 | 1.0719 | 0.68% | 0.68% | 3.41% | -- | 5.03% | 4.20% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0647 | 1.0647 | 1.00% | 2.67% | 2.61% | -- | 4.32% | 3.50% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0542 | 1.0542 | 0.42% | -- | -- | -- | 3.40% | 2.48% | -- | 开放申购 | 开放赎回 | | 2024-09-26 | 1.0498 | 1.0498 | 0.58% | -- | 1.43% | -- | 2.97% | 2.05% | -- | 开放申购 | 开放赎回 | | 2024-09-25 | 1.0437 | 1.0437 | 0.17% | -- | 0.82% | -0.02% | 2.30% | 1.46% | -- | 开放申购 | 开放赎回 | | 2024-09-24 | 1.0419 | 1.0419 | 0.47% | -- | 0.65% | -0.10% | 2.09% | 1.28% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 1.0370 | 1.0370 | 0.00% | -- | 0.17% | -- | 1.61% | 0.81% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 1.0351 | 1.0351 | 0.00% | -0.35% | -0.52% | -1.36% | 1.54% | 0.62% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 1.0358 | 1.0358 | -0.08% | -- | -0.73% | -1.22% | 1.62% | 0.69% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0366 | 1.0366 | -0.20% | -0.10% | -- | -- | 1.39% | 0.77% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0387 | 1.0387 | 0.10% | 0.32% | -0.54% | -- | 1.52% | 0.97% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0377 | 1.0377 | 0.00% | -- | -- | -- | 1.36% | 0.87% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0377 | 1.0377 | 0.00% | -- | -- | -1.18% | 1.44% | 0.87% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 1.0376 | 1.0376 | 0.21% | 0.23% | -0.52% | -- | 1.46% | 0.87% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 1.0354 | 1.0354 | 0.00% | 0.02% | -- | -1.48% | 1.22% | 0.65% | -- | -- | -- | | 2024-08-26 | 1.0350 | 1.0350 | -0.02% | -0.46% | -0.81% | -- | 1.43% | 0.61% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 1.0352 | 1.0352 | 0.00% | -- | -0.60% | -1.56% | 1.33% | 0.63% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 1.0352 | 1.0352 | 0.00% | -0.55% | -0.88% | -1.77% | 1.19% | 0.63% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 1.0378 | 1.0378 | -0.19% | -- | -0.57% | -1.57% | 1.40% | 0.88% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 1.0398 | 1.0398 | 0.00% | -0.07% | -0.38% | -- | 1.59% | 1.08% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0409 | 1.0409 | 0.02% | -- | -0.37% | -1.05% | 1.61% | 1.19% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 1.0407 | 1.0407 | 0.00% | -- | -- | -1.14% | 1.63% | 1.17% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 1.0405 | 1.0405 | -0.28% | -0.36% | -- | -- | 1.63% | 1.15% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 1.0434 | 1.0434 | 0.00% | -- | 0.18% | -- | 1.74% | 1.43% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 1.0443 | 1.0443 | 0.00% | -- | -- | 0.01% | 1.50% | 1.52% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 1.0430 | 1.0430 | 0.00% | 0.14% | -- | -0.11% | 1.59% | 1.39% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0435 | 1.0435 | 0.00% | -0.03% | -- | -- | 1.81% | 1.44% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 1.0415 | 1.0415 | -0.28% | -- | -- | -0.31% | 1.94% | 1.24% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 1.0444 | 1.0444 | 0.06% | -0.04% | -- | -- | 2.22% | 1.53% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 1.0438 | 1.0438 | 0.00% | -- | -- | -0.02% | 2.05% | 1.47% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 1.0441 | 1.0441 | 0.00% | -- | -0.43% | 0.20% | 2.30% | 1.50% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0448 | 1.0448 | 0.00% | -- | -0.43% | 0.28% | 2.39% | 1.57% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0460 | 1.0460 | 0.00% | 0.34% | -0.29% | -- | 2.53% | 1.68% | -- | 开放申购 | 开放赎回 | | 2024-07-09 | 1.0415 | 1.0415 | 0.00% | -0.41% | -0.68% | -0.09% | 2.38% | 1.24% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0425 | 1.0425 | 0.00% | -- | -- | 0.13% | 2.26% | 1.34% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 1.0458 | 1.0458 | -0.08% | 0.18% | -0.48% | 0.50% | 2.95% | 1.66% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0466 | 1.0466 | 0.00% | 0.35% | -0.40% | 0.64% | 3.03% | 1.74% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0439 | 1.0439 | 0.10% | -- | -- | 0.92% | 3.51% | 1.48% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0429 | 1.0429 | 0.00% | -0.54% | -- | -- | 3.41% | 1.38% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0459 | 1.0459 | 0.00% | -- | -0.81% | 0.73% | 3.44% | 1.67% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 1.0486 | 1.0486 | -0.07% | 0.00% | -- | 1.12% | 3.34% | 1.93% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 1.0493 | 1.0493 | 0.00% | 0.07% | -0.32% | -- | 3.63% | 2.00% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0494 | 1.0494 | 0.04% | -- | -- | 1.20% | 3.59% | 2.01% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 1.0490 | 1.0490 | 0.04% | -- | -- | 1.23% | 3.66% | 1.97% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 1.0486 | 1.0486 | 0.00% | -0.21% | -- | 1.46% | 3.75% | 1.93% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 1.0501 | 1.0501 | -0.07% | -0.15% | 0.57% | -- | 3.71% | 2.08% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 1.0508 | 1.0508 | 0.00% | -- | 0.63% | -- | 4.24% | 2.15% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 1.0510 | 1.0510 | 0.00% | -0.27% | -- | -- | 4.03% | 2.17% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 1.0517 | 1.0517 | 0.00% | -0.26% | -- | -- | 4.06% | 2.24% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 1.0516 | 1.0516 | -0.21% | -- | 0.66% | 1.82% | 3.88% | 2.23% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0538 | 1.0538 | 0.00% | 0.18% | -- | 2.17% | 3.99% | 2.44% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0544 | 1.0544 | 0.00% | -- | 1.00% | -- | 4.29% | 2.50% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 1.0519 | 1.0519 | -0.08% | 0.21% | 0.96% | -- | 3.86% | 2.26% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0527 | 1.0527 | 0.00% | -- | -- | -- | 4.07% | 2.33% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0497 | 1.0497 | 0.00% | 0.53% | 1.05% | -- | 3.42% | 2.04% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0442 | 1.0442 | 0.00% | -0.05% | 0.68% | 1.98% | 2.98% | 1.51% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0444 | 1.0444 | -0.09% | -- | 0.97% | 1.72% | 3.54% | 1.53% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 1.0453 | 1.0453 | 0.06% | 0.32% | -- | -- | 3.05% | 1.61% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0447 | 1.0447 | 0.00% | 0.65% | -- | 2.17% | 2.69% | 1.56% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0440 | 1.0440 | 0.00% | -- | -- | 1.79% | 1.95% | 1.49% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 1.0420 | 1.0420 | 0.39% | 0.13% | 0.48% | 1.72% | 1.61% | 1.29% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0380 | 1.0380 | -0.37% | -0.42% | 0.10% | 1.17% | 1.23% | 0.90% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0419 | 1.0419 | 0.00% | 0.30% | 0.47% | 1.52% | 1.61% | 1.28% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0406 | 1.0406 | -0.17% | -0.05% | 0.58% | 1.53% | 1.86% | 1.16% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 1.0424 | 1.0424 | 0.35% | 0.17% | 0.75% | 1.67% | 2.14% | 1.33% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 1.0388 | 1.0388 | -0.22% | -0.11% | 0.41% | 1.42% | 1.78% | 0.98% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 1.0411 | 1.0411 | 0.05% | 0.74% | -- | 1.30% | 2.17% | 1.21% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 1.0406 | 1.0406 | 0.07% | 0.50% | -- | 1.16% | 2.27% | 1.16% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 1.0399 | 1.0399 | 0.27% | 0.53% | -- | 1.11% | 2.20% | 1.09% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 1.0371 | 1.0371 | 0.00% | -- | -- | 0.84% | 2.10% | 0.82% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 1.0335 | 1.0335 | -0.18% | -0.46% | -- | 1.01% | 1.45% | 0.47% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 1.0354 | 1.0354 | 0.10% | -- | 0.22% | 1.31% | 1.52% | 0.65% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 1.0344 | 1.0344 | 0.00% | -0.39% | 0.15% | 1.13% | 1.42% | 0.55% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 1.0383 | 1.0383 | 0.00% | 0.16% | -- | 1.66% | 2.22% | 0.93% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 1.0385 | 1.0385 | 0.14% | 0.21% | -- | 1.67% | 2.32% | 0.95% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0370 | 1.0370 | 0.00% | 0.23% | -- | 1.45% | 1.91% | 0.81% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 1.0366 | 1.0366 | -0.04% | 0.22% | -- | 1.48% | 1.95% | 0.77% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0370 | 1.0370 | 0.07% | -- | -- | 1.44% | 2.06% | 0.81% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 1.0363 | 1.0363 | 0.16% | -- | -- | 1.41% | 1.99% | 0.74% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 1.0346 | 1.0346 | 0.11% | -- | -- | 1.39% | 1.51% | 0.57% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 1.0335 | 1.0335 | -0.08% | -- | -- | 1.26% | 1.54% | 0.47% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 1.0343 | 1.0343 | 0.00% | 0.29% | -- | 1.24% | 1.25% | 0.54% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 1.0313 | 1.0313 | 0.00% | -- | 0.46% | 0.64% | 1.28% | 0.25% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 1.0331 | 1.0331 | 0.03% | -- | 0.63% | 0.82% | 1.38% | 0.43% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 1.0328 | 1.0328 | 0.14% | -- | 1.01% | 0.70% | 1.30% | 0.40% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 1.0314 | 1.0314 | 0.00% | -- | 0.93% | 0.65% | 1.18% | 0.26% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 1.0190 | 1.0190 | -0.24% | -0.74% | -0.94% | -0.09% | 0.90% | -0.94% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 1.0215 | 1.0215 | -0.05% | -0.51% | -0.68% | 0.12% | 1.21% | -0.70% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 1.0220 | 1.0220 | -0.19% | -- | -0.63% | 0.13% | 1.53% | -0.65% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 1.0239 | 1.0239 | -0.14% | 0.14% | -0.45% | 0.34% | 1.81% | -0.47% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 1.0253 | 1.0253 | -0.13% | 0.33% | -0.31% | 0.63% | 2.14% | -0.33% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 1.0266 | 1.0266 | -0.01% | 0.10% | 0.45% | 0.95% | 2.27% | -0.20% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 1.0267 | 1.0267 | 0.00% | 0.08% | 0.38% | 1.02% | 2.28% | -0.19% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0225 | 1.0225 | 0.06% | -0.34% | 0.01% | 0.83% | 1.86% | -0.60% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0219 | 1.0219 | -0.36% | -0.43% | -0.05% | 0.62% | 1.80% | -0.66% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0256 | 1.0256 | -0.03% | 0.00% | 0.33% | 0.92% | 2.33% | -0.30% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0259 | 1.0259 | 0.15% | -0.02% | 0.44% | 0.76% | 2.32% | -0.27% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0244 | 1.0244 | -0.16% | -0.05% | 0.22% | 0.47% | 2.24% | -0.42% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0260 | 1.0260 | -0.03% | 0.07% | 0.37% | 0.61% | 2.42% | -0.26% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0263 | 1.0263 | 0.07% | 0.20% | 0.40% | 0.62% | 2.71% | -0.23% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0256 | 1.0256 | -0.05% | -0.07% | 0.32% | 0.52% | 2.76% | -0.30% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0261 | 1.0261 | 0.12% | -0.13% | 0.41% | 0.61% | 2.80% | -0.25% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0249 | 1.0249 | -0.04% | -0.27% | 0.44% | 0.44% | 2.60% | -0.37% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0253 | 1.0253 | 0.10% | -0.33% | 0.48% | 0.40% | 2.49% | -0.33% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0243 | 1.0243 | -0.19% | -0.41% | 0.38% | 0.36% | 2.42% | -0.43% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0263 | 1.0263 | -0.11% | -0.21% | 0.47% | 0.56% | 2.72% | -0.23% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0274 | 1.0274 | -0.03% | 0.10% | 0.38% | 0.67% | 3.01% | -0.13% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0277 | 1.0277 | -0.10% | 0.44% | 0.35% | 0.70% | 3.23% | -0.10% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0287 | 1.0287 | 0.02% | 0.66% | 0.45% | 0.79% | 3.69% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0285 | 1.0285 | 0.20% | 0.60% | 0.45% | 0.77% | 3.89% | 3.31% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0264 | 1.0264 | 0.31% | 0.41% | 0.17% | 0.57% | 3.58% | 3.10% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0232 | 1.0232 | 0.12% | 0.19% | -0.10% | 0.36% | 3.13% | 2.78% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0220 | 1.0220 | -0.08% | -0.02% | -0.26% | 0.25% | 3.31% | 2.66% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0228 | 1.0228 | 0.04% | 0.14% | -0.19% | 0.25% | 3.55% | 2.74% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 1.0224 | 1.0224 | 0.02% | 0.02% | -0.22% | 0.18% | 3.52% | 2.70% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0222 | 1.0222 | 0.09% | 0.02% | -0.32% | 0.28% | 3.37% | 2.68% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0213 | 1.0213 | -0.09% | -0.02% | -0.43% | 0.18% | 3.22% | 2.59% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0222 | 1.0222 | 0.08% | -0.01% | -0.24% | 0.24% | 3.22% | 2.68% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0214 | 1.0214 | -0.08% | -0.05% | -0.32% | 0.10% | 2.82% | 2.60% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0222 | 1.0222 | 0.02% | 0.18% | -0.26% | 0.20% | 2.82% | 2.68% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0220 | 1.0220 | 0.05% | 0.14% | -0.17% | 0.19% | 2.85% | 2.66% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0215 | 1.0215 | -0.08% | -0.01% | -0.19% | 0.18% | 2.70% | 2.61% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0223 | 1.0223 | 0.04% | 0.08% | -0.06% | 0.28% | 2.45% | 2.69% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0219 | 1.0219 | 0.15% | -0.16% | -0.10% | 0.26% | 2.18% | 2.65% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0204 | 1.0204 | -0.02% | -0.36% | -0.19% | 0.11% | 2.12% | 2.50% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0206 | 1.0206 | -0.10% | -0.30% | -0.22% | 0.01% | 2.10% | 2.52% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0216 | 1.0216 | 0.01% | -0.22% | -0.09% | -0.08% | 1.94% | 2.62% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0215 | 1.0215 | -0.20% | -0.31% | 0.06% | -0.16% | 1.74% | 2.61% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0235 | 1.0235 | -0.06% | -0.07% | 0.25% | -0.03% | 2.30% | 2.81% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0241 | 1.0241 | 0.04% | -0.06% | 0.37% | 0.11% | 2.35% | 2.87% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0237 | 1.0237 | -0.02% | -0.19% | 0.32% | 0.10% | 2.40% | 2.83% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0239 | 1.0239 | -0.08% | -0.08% | 0.49% | 0.10% | 2.20% | 2.85% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0247 | 1.0247 | 0.05% | -0.08% | 0.57% | 0.31% | 2.59% | 2.93% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0242 | 1.0242 | -0.05% | -0.15% | 0.52% | 0.37% | 2.29% | 2.88% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0247 | 1.0247 | -0.09% | 0.00% | 0.93% | 0.36% | 2.36% | 2.93% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0256 | 1.0256 | 0.09% | 0.13% | 1.13% | 0.39% | 2.63% | 3.02% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0247 | 1.0247 | -0.08% | -0.02% | 0.90% | 0.17% | 2.47% | 2.93% | -- | 开放申购 | 开放赎回 |
|