|
| 泰康公卫健康ETF(159760)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.5355 | 0.5355 | -0.80% | -2.83% | -7.45% | -7.94% | -21.71% | -18.80% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.5398 | 0.5398 | 0.00% | -2.07% | -7.39% | -7.14% | -21.25% | -18.15% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5511 | 0.5511 | -0.02% | -- | -7.55% | -8.79% | -19.78% | -16.44% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.5512 | 0.5512 | -1.55% | -- | -8.29% | -9.52% | -21.64% | -16.42% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5599 | 0.5599 | -1.01% | -3.38% | -- | -- | -20.97% | -15.10% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.5656 | 0.5656 | -0.86% | -- | -- | -8.95% | -20.71% | -14.24% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5705 | 0.5705 | 0.00% | -0.66% | -- | -- | -20.02% | -13.50% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.5795 | 0.5795 | 0.00% | -- | -- | -- | -16.34% | -12.13% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.5743 | 0.5743 | 0.00% | -- | -- | -3.40% | -16.51% | -12.92% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.5781 | 0.5781 | -0.09% | -- | -3.08% | -5.42% | -21.01% | -12.34% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.5786 | 0.5786 | -0.74% | -2.94% | -0.82% | -- | -21.10% | -12.27% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.5829 | 0.5829 | 0.60% | -3.01% | -0.09% | -4.03% | -20.51% | -11.61% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.5794 | 0.5794 | -1.11% | -- | 1.94% | -3.37% | -20.91% | -12.15% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.5859 | 0.5859 | 0.00% | -- | 2.43% | -2.28% | -21.11% | -11.16% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5961 | 0.5961 | -0.82% | -2.69% | 5.82% | -- | -19.27% | -9.61% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6010 | 0.6010 | 0.00% | -- | 6.69% | -- | -18.61% | -8.87% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.6126 | 0.6126 | 0.00% | -- | 8.48% | -- | -14.88% | -7.11% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.6062 | 0.6062 | 0.00% | -- | -- | -- | -17.30% | -8.08% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5965 | 0.5965 | 2.25% | -- | 2.70% | -- | -19.58% | -9.55% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5834 | 0.5834 | 0.00% | 3.57% | -0.66% | -- | -20.15% | -11.54% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5684 | 0.5684 | -0.63% | -0.51% | -- | -5.55% | -23.56% | -13.81% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.5720 | 0.5720 | 0.00% | -- | -- | -4.20% | -23.42% | -13.27% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5633 | 0.5633 | 0.00% | -0.25% | -- | -7.79% | -26.83% | -14.59% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5713 | 0.5713 | 0.00% | -0.28% | -- | -5.51% | -27.40% | -13.37% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.5647 | 0.5647 | 0.00% | -2.86% | -- | -9.04% | -26.70% | -14.37% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5729 | 0.5729 | -1.34% | -1.45% | -3.63% | -8.00% | -26.54% | -13.13% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5807 | 0.5807 | 0.00% | -- | -2.32% | -7.47% | -25.01% | -11.95% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5813 | 0.5813 | 0.00% | 0.00% | -- | -11.60% | -21.51% | -11.86% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5808 | 0.5808 | -0.15% | -- | -4.97% | -12.77% | -22.66% | -11.93% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5817 | 0.5817 | 0.07% | -3.72% | -- | -11.97% | -23.13% | -11.80% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5813 | 0.5813 | -1.02% | -4.58% | -4.30% | -10.72% | -23.25% | -11.86% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5873 | 0.5873 | -0.46% | -- | -2.28% | -9.38% | -21.38% | -10.95% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5900 | 0.5900 | 0.00% | -5.02% | -1.60% | -9.76% | -21.02% | -10.54% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6042 | 0.6042 | -0.82% | -- | -- | -7.90% | -19.75% | -8.39% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6092 | 0.6092 | 0.00% | -- | -- | -6.51% | -16.49% | -7.63% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.6212 | 0.6212 | 0.00% | 1.65% | -- | -5.96% | -15.99% | -5.81% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6111 | 0.6111 | 2.79% | -1.96% | -- | -10.01% | -19.95% | -7.34% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5945 | 0.5945 | 0.00% | -- | -- | -11.72% | -21.92% | -9.86% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5945 | 0.5945 | -3.44% | -2.73% | -0.52% | -10.64% | -22.33% | -9.86% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6157 | 0.6157 | 0.00% | -- | -- | -8.27% | -20.88% | -6.64% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6233 | 0.6233 | 0.00% | 3.71% | -- | -8.42% | -19.82% | -5.49% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6112 | 0.6112 | 0.00% | 1.61% | -- | -11.92% | -22.05% | -7.32% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6074 | 0.6074 | 1.06% | -- | -- | -11.73% | -21.65% | -7.90% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6010 | 0.6010 | 0.23% | 1.37% | -- | -13.31% | -23.14% | -8.87% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5996 | 0.5996 | -0.32% | -- | 0.42% | -13.53% | -23.99% | -9.08% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6015 | 0.6015 | 0.00% | -- | 1.47% | -12.84% | -24.19% | -8.79% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5929 | 0.5929 | 0.00% | -- | -2.95% | -14.08% | -25.06% | -10.10% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5976 | 0.5976 | 0.00% | 9.41% | -6.19% | -14.40% | -25.08% | -9.39% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5462 | 0.5462 | -3.31% | -9.24% | -17.96% | -20.76% | -32.42% | -17.18% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5649 | 0.5649 | 0.00% | -5.39% | -15.15% | -18.28% | -31.79% | -14.34% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6018 | 0.6018 | 0.79% | -0.46% | -7.57% | -6.93% | -28.04% | -8.75% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5971 | 0.5971 | 0.73% | -3.82% | -8.29% | -6.99% | -28.60% | -9.46% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5928 | 0.5928 | -2.96% | -4.62% | -8.95% | -7.98% | -29.12% | -10.11% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6109 | 0.6109 | -0.16% | -1.59% | -6.88% | -6.70% | -27.18% | -7.37% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6119 | 0.6119 | 1.21% | -2.53% | -7.37% | -8.10% | -25.46% | -7.22% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6046 | 0.6046 | -2.61% | -2.91% | -8.32% | -10.69% | -26.89% | -8.32% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6208 | 0.6208 | -0.11% | -1.08% | -5.87% | -8.65% | -25.70% | -5.87% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6215 | 0.6215 | 0.11% | -0.94% | -5.76% | -9.98% | -23.08% | -5.76% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6208 | 0.6208 | -1.12% | -2.54% | -8.14% | -9.86% | -21.28% | -5.87% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6278 | 0.6278 | 0.82% | -3.33% | -7.55% | -8.40% | -20.54% | -4.81% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6227 | 0.6227 | -0.78% | -5.31% | -7.53% | -7.12% | -21.66% | -5.58% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6276 | 0.6276 | 0.03% | -4.84% | -6.80% | -7.84% | -20.03% | -4.84% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6274 | 0.6274 | -1.51% | -5.77% | -6.83% | -7.30% | -19.50% | -4.87% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6370 | 0.6370 | -1.91% | -4.33% | -5.02% | -5.88% | -18.96% | -3.41% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6494 | 0.6494 | -1.25% | -1.73% | -4.58% | -4.05% | -15.19% | -1.53% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6576 | 0.6576 | -0.29% | 1.00% | -5.61% | -2.84% | -13.35% | -0.29% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6595 | 0.6595 | -0.95% | 1.76% | -5.34% | -2.56% | -12.88% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6658 | 0.6658 | 0.76% | 2.26% | -4.05% | -1.63% | -11.94% | -12.27% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6608 | 0.6608 | 1.49% | 0.73% | -5.49% | -2.36% | -11.14% | -12.93% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6511 | 0.6511 | 0.46% | -0.08% | -5.38% | -4.52% | -12.00% | -14.20% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6481 | 0.6481 | -0.87% | -1.20% | -6.52% | -3.02% | -11.84% | -14.60% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6538 | 0.6538 | 0.41% | -1.03% | -5.70% | -2.69% | -11.01% | -13.85% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6511 | 0.6511 | -0.75% | -1.27% | -5.65% | -1.75% | -10.37% | -14.20% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6560 | 0.6560 | 0.68% | -1.96% | -6.08% | 0.06% | -8.96% | -13.56% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6516 | 0.6516 | -0.67% | -2.91% | -6.69% | -1.78% | -9.65% | -14.14% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6560 | 0.6560 | -0.70% | -2.93% | -4.94% | -1.62% | -10.41% | -13.56% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6606 | 0.6606 | 0.17% | -2.72% | -4.27% | -1.14% | -12.80% | -12.95% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6595 | 0.6595 | -1.43% | -2.06% | -5.22% | 0.11% | -12.31% | -13.10% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6691 | 0.6691 | -0.30% | 0.57% | -3.06% | 3.42% | -11.59% | -11.83% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6711 | 0.6711 | -0.70% | -0.01% | -2.78% | 3.81% | -11.85% | -11.57% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6758 | 0.6758 | -0.49% | 0.76% | -3.00% | 3.70% | -11.87% | -10.95% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6791 | 0.6791 | 0.85% | -0.22% | -2.53% | 4.00% | -10.81% | -10.52% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6734 | 0.6734 | 1.22% | -3.34% | -4.44% | 5.65% | -11.27% | -11.27% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6653 | 0.6653 | -0.88% | -4.83% | -4.70% | 4.46% | -12.38% | -12.33% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6712 | 0.6712 | 0.07% | -3.27% | -4.44% | 3.87% | -11.06% | -11.56% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6707 | 0.6707 | -1.45% | -4.08% | -2.30% | 2.26% | -11.54% | -11.62% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6806 | 0.6806 | -2.31% | -1.09% | -0.86% | 3.43% | -10.21% | -10.32% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6967 | 0.6967 | -0.34% | 0.49% | 1.53% | 6.53% | -8.62% | -8.20% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6991 | 0.6991 | 0.75% | 0.82% | 1.13% | 5.84% | -7.59% | -7.88% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6939 | 0.6939 | -0.76% | 0.55% | 3.09% | 4.88% | -8.82% | -8.57% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6992 | 0.6992 | 1.61% | 0.10% | 3.88% | 7.47% | -5.76% | -7.87% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6881 | 0.6881 | -0.75% | -1.46% | 2.23% | 6.50% | -8.42% | -9.33% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6933 | 0.6933 | -0.01% | 0.46% | 7.22% | 6.60% | -8.34% | -8.64% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6934 | 0.6934 | 0.48% | 1.01% | 8.01% | 9.03% | -7.56% | -8.63% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6901 | 0.6901 | -1.20% | -0.82% | 7.13% | 6.71% | -9.84% | -9.07% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6985 | 0.6985 | 0.03% | 1.20% | 8.43% | 7.41% | -11.26% | -7.96% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6983 | 0.6983 | 1.19% | 1.16% | 8.40% | 6.45% | -11.76% | -7.99% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6901 | 0.6901 | 0.52% | -0.95% | 1.94% | 2.97% | -11.47% | -9.07% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6865 | 0.6865 | -1.34% | -1.42% | 1.02% | 2.83% | -11.93% | -9.54% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.6958 | 0.6958 | 0.81% | -1.26% | 0.78% | 4.18% | -10.65% | -8.31% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6902 | 0.6902 | -0.01% | -1.13% | -0.03% | 2.94% | -10.69% | -9.05% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6903 | 0.6903 | -0.92% | -1.72% | -0.01% | 3.48% | -8.06% | -9.04% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6967 | 0.6967 | 0.04% | 1.49% | 3.92% | 3.08% | -6.98% | -8.20% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6964 | 0.6964 | -1.18% | 1.75% | 2.26% | 3.14% | -8.01% | -8.24% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7047 | 0.7047 | 0.95% | 2.70% | 4.12% | 5.75% | -6.97% | -7.14% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.6981 | 0.6981 | -0.61% | 1.28% | 3.15% | 5.39% | -9.21% | -8.01% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7024 | 0.7024 | 2.32% | 1.61% | 3.78% | 2.77% | -8.71% | -7.44% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6865 | 0.6865 | 0.31% | 1.99% | 1.43% | -0.56% | -8.89% | -9.54% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6844 | 0.6844 | -0.26% | 5.90% | 1.12% | 0.77% | -9.70% | -9.82% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6862 | 0.6862 | -0.45% | 7.17% | 1.39% | -0.39% | -8.31% | -9.58% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6893 | 0.6893 | -0.29% | 6.60% | 1.85% | -0.25% | -4.52% | -9.17% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6913 | 0.6913 | 2.70% | 7.68% | 2.14% | -2.15% | -4.88% | -8.91% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6731 | 0.6731 | 4.15% | 4.49% | -1.29% | -3.64% | -9.21% | -11.31% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6463 | 0.6463 | 0.94% | -1.30% | -3.29% | -7.47% | -13.68% | -14.84% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6403 | 0.6403 | -0.97% | -3.83% | -4.70% | -7.43% | -9.97% | -15.63% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6466 | 0.6466 | 0.72% | -4.49% | -2.43% | -5.84% | -10.89% | -14.80% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6420 | 0.6420 | -0.34% | -5.53% | -3.12% | -6.07% | -14.59% | -15.40% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6442 | 0.6442 | -1.62% | -6.69% | -2.89% | -4.83% | -14.26% | -15.11% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6548 | 0.6548 | -1.65% | -4.92% | -1.80% | -3.64% | -12.76% | -13.72% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6658 | 0.6658 | -1.65% | -2.86% | -0.36% | -2.35% | -13.02% | -12.27% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6770 | 0.6770 | -0.38% | 0.98% | 2.76% | -0.72% | -10.26% | -10.79% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6796 | 0.6796 | -1.56% | -0.21% | 3.16% | -1.21% | -9.27% | -10.45% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6904 | 0.6904 | 0.25% | 2.01% | 6.79% | -0.12% | 0.00% | -9.03% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6887 | 0.6887 | 0.48% | 1.76% | 5.68% | 1.41% | 2.55% | -9.25% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6854 | 0.6854 | 2.24% | 1.27% | 4.96% | 0.22% | 2.71% | -9.69% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6704 | 0.6704 | -1.56% | -0.95% | 5.18% | -1.37% | -0.56% | -11.66% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6810 | 0.6810 | 0.62% | 0.62% | 6.84% | 0.81% | -1.72% | -10.26% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6768 | 0.6768 | -0.75% | 3.23% | 4.03% | -1.05% | -0.47% | -10.82% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6819 | 0.6819 | 2.04% | 2.79% | 5.54% | -0.53% | -0.64% | -10.15% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6683 | 0.6683 | -0.54% | 0.22% | 3.44% | -2.11% | 2.59% | -11.94% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6719 | 0.6719 | 1.39% | 0.55% | 3.99% | -2.20% | 2.52% | -11.46% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6627 | 0.6627 | 1.08% | 0.59% | 2.47% | -3.54% | 0.61% | -12.68% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6556 | 0.6556 | -1.18% | 1.33% | 0.82% | -4.57% | -2.31% | -13.61% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6634 | 0.6634 | -0.51% | 2.61% | 1.13% | -5.69% | -3.66% | -12.58% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6668 | 0.6668 | -0.21% | 2.32% | 1.65% | -5.89% | -3.26% | -12.14% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.6682 | 0.6682 | 1.43% | 2.33% | 1.86% | -6.32% | -3.87% | -11.95% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.6588 | 0.6588 | 1.82% | 3.36% | -1.36% | -7.25% | -8.12% | -13.19% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.6470 | 0.6470 | 0.08% | 1.59% | -3.50% | -6.91% | -10.35% | -14.75% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.6465 | 0.6465 | -0.80% | 0.05% | -3.09% | -6.71% | -10.94% | -14.81% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.6517 | 0.6517 | -0.20% | -0.64% | -2.31% | -5.92% | -11.66% | -14.13% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.6530 | 0.6530 | 2.45% | -0.76% | -2.11% | -5.88% | -11.48% | -13.95% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.6374 | 0.6374 | 0.08% | -2.54% | -4.35% | -6.87% | -11.51% | -16.01% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.6369 | 0.6369 | -1.44% | -3.10% | -3.85% | -7.41% | -12.13% | -16.08% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.6462 | 0.6462 | -1.48% | -2.17% | -5.46% | -7.47% | -11.22% | -14.85% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6559 | 0.6559 | -0.32% | -0.86% | -4.04% | -7.81% | -9.84% | -13.57% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6580 | 0.6580 | 0.61% | 1.14% | -3.73% | -7.91% | -11.00% | -13.30% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.6540 | 0.6540 | -0.50% | 1.22% | -5.07% | -8.08% | -12.20% | -13.82% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.6573 | 0.6573 | -0.48% | 1.06% | -4.88% | -7.58% | -12.18% | -13.39% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6605 | 0.6605 | -0.17% | 3.85% | -6.51% | -8.70% | -10.39% | -12.97% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6616 | 0.6616 | 1.69% | 2.30% | -6.36% | -9.61% | -10.45% | -12.82% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6506 | 0.6506 | 0.70% | 0.05% | -7.91% | -11.28% | -12.73% | -14.27% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6461 | 0.6461 | -0.66% | -1.51% | -6.59% | -11.31% | -13.29% | -14.86% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6504 | 0.6504 | 2.26% | -2.95% | -5.29% | -11.22% | -11.75% | -14.30% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.6360 | 0.6360 | -1.65% | -4.73% | -6.95% | -14.37% | -14.70% | -16.19% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6467 | 0.6467 | -0.55% | -3.17% | -5.38% | -12.86% | -14.45% | -14.78% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6503 | 0.6503 | -0.87% | -3.01% | -4.86% | -11.93% | -13.68% | -14.31% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6560 | 0.6560 | -2.12% | -1.66% | -3.78% | -10.17% | -13.56% | -13.56% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.6702 | 0.6702 | 0.39% | -0.84% | -1.72% | -8.90% | -13.33% | -11.69% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.6676 | 0.6676 | -0.04% | -1.13% | -2.95% | -10.09% | -12.93% | -12.03% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6679 | 0.6679 | -0.39% | 0.23% | -2.91% | -9.13% | -13.90% | -11.99% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.6705 | 0.6705 | 0.51% | 1.22% | -2.53% | -6.84% | -14.95% | -11.65% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.6671 | 0.6671 | -1.30% | -2.40% | -2.46% | -7.88% | -15.07% | -12.10% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.6759 | 0.6759 | 0.10% | -2.10% | -0.56% | -6.93% | -11.45% | -10.94% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.6752 | 0.6752 | 1.32% | -0.59% | -0.04% | -6.70% | -13.03% | -11.03% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.6664 | 0.6664 | 0.60% | -3.27% | -1.35% | -9.09% | -14.80% | -12.19% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.6624 | 0.6624 | -3.09% | -4.14% | -1.94% | -9.71% | -15.81% | -12.72% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.6835 | 0.6835 | -1.00% | -3.26% | -1.20% | -8.43% | -11.18% | -9.94% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.6904 | 0.6904 | 1.65% | -1.16% | 0.01% | -6.92% | -8.11% | -9.03% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.6792 | 0.6792 | -1.41% | -2.76% | -1.49% | -8.43% | -9.29% | -10.50% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.6889 | 0.6889 | -0.30% | -0.40% | -0.09% | -7.12% | -10.23% | -9.22% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.6910 | 0.6910 | -2.19% | 0.63% | 0.22% | -6.84% | -9.69% | -8.95% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7065 | 0.7065 | 1.15% | 3.37% | 3.29% | -4.75% | -10.01% | -6.90% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.6985 | 0.6985 | 0.00% | 3.19% | 1.90% | -5.45% | -11.83% | -7.96% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.6985 | 0.6985 | 0.98% | 2.80% | 2.31% | -4.39% | -13.09% | -7.96% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.6917 | 0.6917 | 0.73% | 1.45% | 0.68% | -4.91% | -14.49% | -8.85% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.6867 | 0.6867 | 0.47% | 0.70% | -0.04% | -7.65% | -15.24% | -9.51% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.6835 | 0.6835 | 0.98% | -0.64% | -0.51% | -8.49% | -16.67% | -9.94% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.6769 | 0.6769 | -0.38% | -2.07% | -3.77% | -10.57% | -17.53% | -10.81% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.6795 | 0.6795 | -0.34% | 0.06% | -4.09% | -11.73% | -16.33% | -10.46% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.6818 | 0.6818 | -0.01% | -0.31% | -4.42% | -12.39% | -16.93% | -10.16% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.6819 | 0.6819 | -0.87% | 0.32% | -4.40% | -13.34% | -17.09% | -10.15% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.6879 | 0.6879 | -0.48% | 1.84% | -1.02% | -12.25% | -18.18% | -9.36% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.6912 | 0.6912 | 1.78% | 2.08% | -0.26% | -11.93% | -16.10% | -8.92% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.6791 | 0.6791 | -0.70% | -1.29% | -1.96% | -11.85% | -17.58% | -10.52% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.6839 | 0.6839 | 0.62% | -1.14% | -1.43% | -11.89% | -19.68% | -9.88% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.6797 | 0.6797 | 0.62% | -1.54% | -2.03% | -12.85% | -20.82% | -10.44% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.6755 | 0.6755 | -0.24% | -2.03% | -1.80% | -12.77% | -21.07% | -10.99% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.6771 | 0.6771 | -1.58% | -0.98% | -3.05% | -10.07% | -22.32% | -10.78% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.6880 | 0.6880 | -0.55% | 0.58% | -3.30% | -7.89% | -22.64% | -9.34% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.6918 | 0.6918 | 0.22% | 0.92% | -3.18% | -7.38% | -22.00% | -8.84% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.6903 | 0.6903 | 0.12% | 1.11% | -3.39% | -6.79% | -18.47% | -9.04% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.6895 | 0.6895 | 0.83% | 0.36% | -4.69% | -8.60% | -18.78% | -9.14% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.6838 | 0.6838 | -0.03% | -0.47% | -6.57% | -8.95% | -17.46% | -9.90% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.6840 | 0.6840 | -0.22% | -0.44% | -6.72% | -9.61% | -17.84% | -9.87% | -- | 场内交易 | 场内交易 |
|