|
| 红利质量ETF(159758)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.8961 | 0.8961 | -3.25% | -2.36% | -2.14% | -- | -6.05% | -3.47% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9262 | 0.9262 | 0.38% | -1.54% | 2.11% | 9.57% | -3.14% | -0.23% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9227 | 0.9227 | 0.60% | -3.86% | 1.82% | -- | -3.05% | -0.60% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9172 | 0.9172 | 1.75% | -4.49% | 1.21% | 7.09% | -2.91% | -1.20% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9014 | 0.9014 | -1.79% | -5.71% | -0.53% | 5.35% | -4.58% | -2.90% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9178 | 0.9178 | -2.43% | -3.89% | 3.54% | 7.26% | -3.08% | -1.13% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9407 | 0.9407 | -1.98% | -2.38% | 3.14% | -- | -0.04% | 1.34% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9597 | 0.9597 | -0.06% | 4.69% | 6.44% | 11.35% | 1.71% | 3.38% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9603 | 0.9603 | 0.45% | 4.35% | 6.51% | -- | 1.40% | 3.45% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9560 | 0.9560 | 0.12% | 6.30% | 6.03% | -- | 0.95% | 2.98% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9549 | 0.9549 | -0.90% | 7.57% | -6.44% | 10.25% | 0.58% | 2.86% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9636 | 0.9636 | 5.12% | 8.21% | -9.24% | 11.83% | 2.02% | 3.80% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9167 | 0.9167 | -0.39% | 2.54% | -13.66% | 6.75% | -3.00% | -1.25% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9203 | 0.9203 | 2.34% | 2.19% | -13.32% | 7.88% | -1.89% | -0.86% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8993 | 0.8993 | 1.31% | -1.66% | -15.30% | 4.73% | -4.13% | -3.12% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8877 | 0.8877 | -0.31% | -2.21% | -16.39% | -- | -5.13% | -4.37% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8905 | 0.8905 | -0.39% | -1.21% | -16.13% | -- | -4.77% | -4.07% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8940 | 0.8940 | -0.73% | -2.26% | -15.80% | 6.17% | -4.61% | -3.70% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9006 | 0.9006 | -1.52% | -1.65% | -5.98% | -- | -3.51% | -2.98% | -- | -- | -- | | 2024-10-28 | 0.9145 | 0.9145 | 0.74% | 0.82% | -4.53% | 5.86% | -2.03% | -1.49% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9078 | 0.9078 | 0.71% | 0.18% | 7.31% | -- | -0.06% | -2.21% | -- | -- | -- | | 2024-10-24 | 0.9014 | 0.9014 | -1.45% | 3.54% | 7.43% | 4.60% | -0.66% | -2.90% | -- | -- | -- | | 2024-10-23 | 0.9147 | 0.9147 | -0.11% | 4.14% | -- | 4.45% | 1.88% | -1.47% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9157 | 0.9157 | 0.95% | 3.31% | 13.45% | 0.91% | 0.86% | -1.36% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9071 | 0.9071 | 0.10% | -0.55% | 12.38% | -0.22% | -0.09% | -2.28% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9062 | 0.9062 | 4.09% | 0.51% | -- | 0.01% | -2.90% | -2.38% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8706 | 0.8706 | -0.88% | -6.60% | -- | -- | -8.14% | -6.22% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8783 | 0.8783 | -0.91% | -5.42% | -- | -1.88% | -7.20% | -5.39% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8864 | 0.8864 | -2.82% | -13.15% | -- | -1.00% | -7.07% | -4.51% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9121 | 0.9121 | 1.16% | -14.10% | -- | -- | -4.37% | -1.75% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9016 | 0.9016 | -3.27% | -15.08% | -- | 0.04% | -6.25% | -2.88% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9321 | 0.9321 | 0.38% | -12.21% | 15.10% | 4.77% | -3.10% | 0.41% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9286 | 0.9286 | -9.01% | -12.54% | 14.04% | 4.64% | -4.84% | 0.03% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0206 | 1.0206 | 6.55% | -3.88% | 23.71% | -- | 4.28% | 9.94% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9579 | 0.9579 | 10.84% | -- | 25.87% | -- | 8.48% | 14.38% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8642 | 0.8642 | 0.00% | 18.68% | -- | 4.11% | -2.41% | 3.19% | -- | -- | -- | | 2024-09-25 | 0.7632 | 0.7632 | 0.82% | -- | 0.41% | -- | -13.65% | -8.87% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7570 | 0.7570 | 0.00% | -- | -0.41% | -- | -14.48% | -9.61% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.7282 | 0.7282 | 0.00% | -- | -- | -14.27% | -17.46% | -13.05% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7216 | 0.7216 | 0.00% | -4.65% | -- | -18.61% | -18.60% | -13.84% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.7306 | 0.7306 | -0.54% | -2.66% | -- | -- | -16.82% | -12.76% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7346 | 0.7346 | -1.30% | -1.05% | -- | -- | -16.36% | -12.29% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7443 | 0.7443 | -1.65% | -2.19% | -3.92% | -- | -16.92% | -11.13% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7568 | 0.7568 | 0.76% | 1.31% | -1.66% | -- | -15.79% | -9.64% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7511 | 0.7511 | 0.07% | -- | -3.05% | -16.79% | -17.23% | -10.32% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7506 | 0.7506 | 1.10% | -- | -3.11% | -- | -16.50% | -10.38% | -- | -- | -- | | 2024-09-02 | 0.7424 | 0.7424 | -2.44% | -- | -4.17% | -16.98% | -17.41% | -11.36% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.7610 | 0.7610 | 1.87% | 0.12% | 0.17% | -- | -14.71% | -9.13% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.7470 | 0.7470 | 0.00% | -- | -- | -- | -15.80% | -10.81% | -- | -- | -- | | 2024-08-23 | 0.7601 | 0.7601 | 0.00% | -1.53% | -3.80% | -16.61% | -12.16% | -9.24% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7626 | 0.7626 | 0.00% | -- | -7.02% | -- | -12.70% | -8.94% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.7727 | 0.7727 | 0.10% | -- | -5.79% | -17.16% | -12.37% | -7.74% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.7719 | 0.7719 | -0.01% | -- | -4.42% | -16.86% | -13.72% | -7.83% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7720 | 0.7720 | 0.00% | -1.20% | -4.43% | -17.19% | -14.40% | -7.82% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7776 | 0.7776 | 0.00% | 0.37% | -- | -- | -13.67% | -7.15% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7814 | 0.7814 | 0.51% | -- | -- | -- | -14.80% | -6.70% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.7774 | 0.7774 | 0.35% | -- | -- | -- | -14.92% | -7.18% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7747 | 0.7747 | 0.66% | 1.97% | -- | -- | -16.05% | -7.50% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.7696 | 0.7696 | -0.66% | -- | -- | -- | -16.60% | -8.11% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7747 | 0.7747 | 0.00% | -0.60% | -4.70% | -- | -15.41% | -7.50% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7597 | 0.7597 | 0.00% | -3.85% | -- | -- | -18.29% | -9.29% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7794 | 0.7794 | 0.00% | -4.97% | -7.85% | -- | -15.21% | -6.94% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7775 | 0.7775 | -1.59% | -- | -- | -12.49% | -13.85% | -7.16% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7901 | 0.7901 | -3.49% | -2.17% | -6.51% | -- | -12.97% | -5.66% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.8187 | 0.8187 | -0.18% | 1.35% | -3.12% | -8.26% | -9.82% | -2.24% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.8202 | 0.8202 | 0.33% | -- | -- | -8.04% | -9.85% | -2.07% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.8175 | 0.8175 | 0.00% | 0.54% | -6.14% | -- | -9.95% | -2.39% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.8076 | 0.8076 | -0.02% | 0.87% | -7.92% | -- | -11.77% | -3.57% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.8078 | 0.8078 | 0.00% | -- | -7.90% | -- | -11.74% | -3.55% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.8131 | 0.8131 | 1.31% | 2.20% | -- | -- | -10.57% | -2.91% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.8026 | 0.8026 | 0.25% | -0.30% | -- | -8.45% | -10.92% | -4.17% | -- | -- | -- | | 2024-07-09 | 0.8006 | 0.8006 | 0.00% | -1.51% | -- | -- | -10.72% | -4.41% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7956 | 0.7956 | -1.17% | -4.16% | -11.86% | -- | -12.82% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.8050 | 0.8050 | -0.97% | -4.82% | -- | -- | -11.87% | -3.88% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.8129 | 0.8129 | -1.49% | -- | -9.09% | -9.56% | -10.55% | -2.94% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.8252 | 0.8252 | 0.00% | -- | -7.72% | -- | -9.20% | -1.47% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.8301 | 0.8301 | -1.86% | -2.27% | -- | -- | -8.18% | -0.88% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8458 | 0.8458 | 0.00% | -- | -- | -4.01% | -4.76% | 0.99% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.8451 | 0.8451 | -0.51% | -3.65% | -- | -- | -7.05% | 0.91% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8494 | 0.8494 | 0.00% | -2.96% | -8.94% | -- | -8.46% | 1.42% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.8710 | 0.8710 | -0.25% | -- | -6.63% | -- | -7.05% | 4.00% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.8732 | 0.8732 | -0.44% | -- | -6.39% | -2.65% | -6.82% | 4.26% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.8771 | 0.8771 | 0.21% | -- | -- | -- | -5.27% | 4.73% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8753 | 0.8753 | -1.27% | -- | -- | -2.44% | -4.20% | 4.51% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.8866 | 0.8866 | 0.00% | -- | -5.68% | -1.51% | -2.89% | 5.86% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.9027 | 0.9027 | 0.00% | -- | -- | -- | -2.50% | 7.79% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.8942 | 0.8942 | 0.00% | -- | -- | -- | -2.54% | 6.77% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.9115 | 0.9115 | 0.00% | -1.82% | -- | 6.76% | -2.07% | 8.84% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9328 | 0.9328 | 0.00% | -- | 4.59% | -- | -0.21% | 11.38% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.9328 | 0.9328 | 0.47% | -0.77% | -- | 11.37% | 0.78% | 11.38% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.9284 | 0.9284 | -0.41% | -1.54% | -- | 10.84% | -0.04% | 10.85% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.9322 | 0.9322 | 0.00% | -- | -- | 11.29% | -0.14% | 11.31% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.9400 | 0.9400 | -0.31% | -- | 7.22% | 12.23% | 0.09% | 12.24% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9429 | 0.9429 | 0.00% | -- | -- | 12.57% | -0.10% | 12.59% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.9157 | 0.9157 | 0.00% | 2.61% | 2.92% | -- | -3.10% | 9.34% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8848 | 0.8848 | -0.42% | -- | -- | 9.14% | -5.46% | 5.65% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8885 | 0.8885 | 0.00% | -- | 0.54% | -- | -5.48% | 6.09% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8924 | 0.8924 | 0.06% | -- | 0.98% | 14.18% | -6.03% | 6.56% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8919 | 0.8919 | 0.00% | -- | -- | 10.02% | -8.11% | 6.50% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8767 | 0.8767 | 0.00% | -- | -0.69% | 7.24% | -9.23% | 4.68% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.8821 | 0.8821 | 0.00% | -- | -0.08% | 9.01% | -10.01% | 5.33% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8988 | 0.8988 | 0.00% | 2.01% | -- | 7.32% | -7.72% | 7.32% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8897 | 0.8897 | 0.00% | 0.68% | -- | 5.17% | -7.10% | 6.23% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8811 | 0.8811 | 0.00% | -- | 3.19% | 7.94% | -7.55% | 5.21% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8837 | 0.8837 | 0.00% | -1.48% | -- | 7.34% | -6.57% | 5.52% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8970 | 0.8970 | 0.00% | 1.61% | 7.09% | 7.76% | -4.73% | 7.10% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8972 | 0.8972 | -0.33% | -- | 7.12% | 6.80% | -6.32% | 7.13% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9002 | 0.9002 | 0.50% | 1.83% | 7.47% | 5.68% | -4.41% | 7.49% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8957 | 0.8957 | 1.46% | -- | 6.94% | 5.18% | -4.88% | 6.95% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8828 | 0.8828 | 0.55% | -- | 5.40% | 4.57% | -7.46% | 5.41% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8780 | 0.8780 | 0.00% | -- | 5.04% | 3.43% | -7.84% | 4.84% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8840 | 0.8840 | 0.00% | -- | -- | 4.54% | -9.09% | 5.55% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8539 | 0.8539 | 0.01% | -- | 5.88% | -1.60% | -11.43% | 1.96% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8538 | 0.8538 | 0.00% | 1.93% | 7.98% | -1.29% | -11.91% | 1.95% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8513 | 0.8513 | 0.00% | 1.64% | 5.01% | -1.32% | -12.16% | 1.65% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.8376 | 0.8376 | 0.20% | 8.33% | 3.51% | -2.21% | -10.67% | 0.01% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8359 | 0.8359 | 3.35% | 8.47% | 1.67% | -1.90% | -11.26% | -0.19% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.8088 | 0.8088 | 0.00% | 2.99% | -1.63% | -5.14% | -14.37% | -3.43% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7631 | 0.7631 | -1.31% | -5.38% | -8.88% | -9.14% | -20.29% | -8.88% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7732 | 0.7732 | 0.34% | -4.63% | -8.61% | -8.41% | -18.22% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7706 | 0.7706 | -1.87% | -- | -8.91% | -8.65% | -17.76% | -7.99% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7853 | 0.7853 | 0.00% | -0.68% | -7.17% | -7.12% | -17.14% | -6.23% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8065 | 0.8065 | -0.52% | -0.52% | -1.20% | -2.24% | -14.67% | -3.70% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8107 | 0.8107 | 0.00% | -0.50% | -1.61% | -1.07% | -14.22% | -3.20% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7907 | 0.7907 | 1.16% | -3.94% | -3.96% | -2.38% | -16.34% | -5.59% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7816 | 0.7816 | -3.59% | -4.73% | -5.06% | -4.58% | -17.30% | -6.67% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8107 | 0.8107 | -0.50% | -0.78% | -2.17% | -1.90% | -14.00% | -3.20% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8148 | 0.8148 | 0.94% | -0.69% | -1.63% | -3.23% | -12.44% | -2.71% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8072 | 0.8072 | -1.93% | -1.26% | -3.03% | -5.59% | -13.86% | -3.62% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8231 | 0.8231 | 0.33% | 1.01% | -1.12% | -3.61% | -12.94% | -1.72% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8204 | 0.8204 | 0.40% | 1.38% | -1.44% | -4.66% | -11.67% | -2.04% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8171 | 0.8171 | -0.41% | -0.62% | -4.07% | -5.97% | -10.59% | -2.44% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8205 | 0.8205 | 0.37% | -1.12% | -3.65% | -5.43% | -9.91% | -2.03% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8175 | 0.8175 | 0.32% | -2.12% | -3.16% | -5.80% | -10.04% | -2.39% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8149 | 0.8149 | 0.70% | -2.70% | -3.47% | -7.44% | -10.11% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8092 | 0.8092 | -1.58% | -4.35% | -4.15% | -8.36% | -9.65% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8222 | 0.8222 | -0.92% | -2.81% | -2.77% | -6.89% | -8.21% | -1.83% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8298 | 0.8298 | -0.65% | -1.00% | -3.65% | -6.02% | -5.74% | -0.92% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8352 | 0.8352 | -0.27% | 1.67% | -3.57% | -5.41% | -5.21% | -0.27% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8375 | 0.8375 | -1.00% | 2.60% | -3.30% | -5.15% | -4.53% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8460 | 0.8460 | 0.93% | 2.76% | -2.09% | -4.19% | -3.47% | -3.98% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8382 | 0.8382 | 2.03% | 1.51% | -3.22% | -5.07% | -4.11% | -4.87% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8215 | 0.8215 | 0.64% | 0.34% | -4.79% | -7.23% | -6.13% | -6.76% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8163 | 0.8163 | -0.93% | -1.50% | -5.93% | -7.41% | -5.67% | -7.35% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8240 | 0.8240 | 0.09% | -0.52% | -5.05% | -6.77% | -4.53% | -6.48% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8233 | 0.8233 | -0.29% | -1.09% | -4.32% | -6.99% | -4.48% | -6.56% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8257 | 0.8257 | 0.86% | -1.26% | -4.29% | -5.46% | -4.86% | -6.29% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8187 | 0.8187 | -1.21% | -2.55% | -4.65% | -7.20% | -5.51% | -7.08% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8287 | 0.8287 | 0.05% | -2.71% | -2.77% | -6.31% | -5.67% | -5.95% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8283 | 0.8283 | -0.49% | -2.74% | -2.82% | -6.59% | -8.08% | -5.99% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8324 | 0.8324 | -0.45% | -1.40% | -2.56% | -5.24% | -7.71% | -5.53% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8362 | 0.8362 | -0.46% | -1.50% | -1.51% | -5.20% | -7.79% | -5.10% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8401 | 0.8401 | -1.37% | -0.80% | -1.32% | -4.67% | -7.30% | -4.65% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8518 | 0.8518 | 0.02% | 0.73% | -0.30% | -3.91% | -6.46% | -3.33% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8516 | 0.8516 | 0.88% | -1.11% | -0.33% | -4.26% | -6.58% | -3.35% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8442 | 0.8442 | -0.55% | -2.53% | -1.44% | -3.88% | -6.60% | -4.19% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8489 | 0.8489 | 0.24% | -2.03% | -0.38% | -4.20% | -6.00% | -3.65% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8469 | 0.8469 | 0.15% | -1.99% | -0.67% | -5.47% | -6.54% | -3.88% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8456 | 0.8456 | -1.81% | -2.37% | -0.08% | -5.91% | -6.52% | -4.03% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8612 | 0.8612 | -0.57% | -0.19% | 1.76% | -5.09% | -3.79% | -2.26% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8661 | 0.8661 | -0.05% | -0.20% | 2.59% | -3.65% | -3.95% | -1.70% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8665 | 0.8665 | 0.28% | 0.17% | 2.48% | -2.88% | -3.30% | -1.66% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8641 | 0.8641 | -0.23% | 0.42% | 2.61% | -2.60% | -3.59% | -1.93% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8661 | 0.8661 | 0.38% | 0.39% | 2.85% | -1.04% | -0.38% | -1.70% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8628 | 0.8628 | -0.58% | 0.49% | 2.46% | -0.76% | -1.46% | -2.08% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8678 | 0.8678 | 0.32% | 1.82% | 6.01% | -0.89% | -0.46% | -1.51% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8650 | 0.8650 | 0.52% | 1.67% | 6.79% | -0.03% | -0.15% | -1.83% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8605 | 0.8605 | -0.26% | 0.73% | 5.05% | -1.67% | -1.33% | -2.34% | -- | 场内交易 | 场内交易 |
|