|
| 机器人ETF(562500)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.7928 | 0.7928 | 3.07% | -2.15% | 11.11% | 13.83% | -19.81% | -13.68% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7692 | 0.7692 | 4.41% | -3.75% | 7.81% | -- | -20.91% | -16.25% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7367 | 0.7367 | -4.10% | -10.25% | 3.25% | 3.53% | -24.25% | -19.79% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7682 | 0.7682 | -2.07% | -2.25% | 12.69% | 8.03% | -21.47% | -16.36% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7844 | 0.7844 | -3.18% | 0.41% | 12.70% | -- | -18.88% | -14.59% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8102 | 0.8102 | 1.38% | 4.14% | 19.23% | 14.04% | -16.20% | -11.78% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.7992 | 0.7992 | -2.63% | 4.66% | 17.62% | -- | -16.85% | -12.98% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8208 | 0.8208 | 4.44% | 11.80% | 20.79% | 14.72% | -14.60% | -10.63% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.7859 | 0.7859 | 0.60% | 12.67% | -13.11% | 8.94% | -18.81% | -14.43% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.7812 | 0.7812 | 0.41% | 8.30% | -13.82% | -- | -19.31% | -14.94% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.7780 | 0.7780 | 1.89% | 8.00% | -14.17% | 7.24% | -19.37% | -15.29% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.7636 | 0.7636 | 4.00% | 5.60% | -15.76% | -- | -18.82% | -16.86% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7342 | 0.7342 | 5.26% | 0.48% | -19.00% | -- | -21.95% | -20.06% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.6975 | 0.6975 | -3.30% | -3.61% | -23.05% | -8.05% | -24.47% | -24.06% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7213 | 0.7213 | 0.12% | 1.53% | -20.43% | -5.36% | -22.36% | -21.46% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7204 | 0.7204 | -0.37% | 0.24% | -20.53% | -- | -23.29% | -21.56% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7231 | 0.7231 | -1.04% | -0.06% | -10.34% | -- | -21.82% | -21.27% | -- | -- | -- | | 2024-10-28 | 0.7307 | 0.7307 | 0.98% | 0.94% | -9.40% | -0.19% | -20.99% | -20.44% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7236 | 0.7236 | 1.86% | 1.42% | -0.84% | 0.97% | -20.58% | -21.21% | -- | -- | -- | | 2024-10-24 | 0.7104 | 0.7104 | -1.15% | 5.00% | -2.67% | -- | -21.51% | -22.65% | -- | -- | -- | | 2024-10-23 | 0.7187 | 0.7187 | -0.66% | 6.55% | -- | -- | -21.04% | -21.75% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7235 | 0.7235 | -0.06% | 6.13% | -- | -4.86% | -21.88% | -21.22% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7239 | 0.7239 | 1.46% | 4.01% | -- | -4.53% | -21.84% | -21.18% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7135 | 0.7135 | 5.45% | 5.00% | -- | -5.28% | -25.04% | -22.31% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.6766 | 0.6766 | 0.31% | -6.04% | -- | -- | -29.49% | -26.33% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.6745 | 0.6745 | -1.06% | -8.16% | -- | -10.94% | -29.94% | -26.56% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.6817 | 0.6817 | -2.05% | -24.63% | -- | -9.06% | -30.10% | -25.78% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.6960 | 0.6960 | 2.43% | -23.22% | -- | -9.35% | -28.64% | -24.22% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.6795 | 0.6795 | -5.64% | -25.04% | -- | -- | -31.46% | -26.02% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7201 | 0.7201 | -1.95% | -20.56% | 2.39% | -- | -26.58% | -21.60% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7344 | 0.7344 | -8.94% | -18.98% | 5.64% | -3.85% | -25.74% | -20.04% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8065 | 0.8065 | 12.15% | -0.21% | 29.17% | -- | -8.31% | -1.51% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7191 | 0.7191 | 12.39% | -- | -- | 13.33% | -8.11% | -1.30% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6398 | 0.6398 | 6.09% | -- | -- | 1.56% | -18.41% | -12.19% | -- | -- | -- | | 2024-09-26 | 0.6031 | 0.6031 | 4.18% | -- | -- | -- | -23.13% | -17.22% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.5789 | 0.5789 | -0.02% | -- | 6.05% | -7.76% | -25.20% | -20.55% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.5790 | 0.5790 | 0.00% | -- | 6.06% | -- | -25.07% | -20.53% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.5579 | 0.5579 | 1.16% | -1.20% | -1.71% | -- | -29.16% | -23.43% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.5515 | 0.5515 | -0.72% | -- | -2.84% | -- | -29.97% | -24.31% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5555 | 0.5555 | -2.01% | -- | -3.48% | -15.64% | -30.61% | -23.76% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5669 | 0.5669 | 0.66% | -- | -- | -15.59% | -29.25% | -22.19% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.5632 | 0.5632 | -0.27% | 2.92% | -- | -- | -30.02% | -22.70% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.5647 | 0.5647 | 0.00% | -- | -- | -17.10% | -29.26% | -22.50% | -- | -- | -- | | 2024-08-28 | 0.5472 | 0.5472 | 0.00% | -1.00% | -5.79% | -19.10% | -27.69% | -24.90% | -- | -- | -- | | 2024-08-23 | 0.5459 | 0.5459 | 0.65% | -3.29% | -- | -21.01% | -29.10% | -25.08% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.5424 | 0.5424 | -1.86% | -3.85% | -10.09% | -- | -31.22% | -25.56% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.5527 | 0.5527 | 0.04% | -- | -8.11% | -20.92% | -29.11% | -24.14% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.5525 | 0.5525 | 0.00% | -1.97% | -8.15% | -- | -30.26% | -24.17% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.5645 | 0.5645 | 0.07% | -0.55% | -6.04% | -- | -28.21% | -22.52% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.5641 | 0.5641 | 0.00% | -1.43% | -5.15% | -19.82% | -29.72% | -22.58% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.5636 | 0.5636 | 0.00% | -2.07% | -7.47% | -20.46% | -30.25% | -22.65% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.5676 | 0.5676 | -0.82% | -- | -6.32% | -- | -31.06% | -22.10% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.5723 | 0.5723 | 0.00% | -4.90% | -- | -- | -31.25% | -21.45% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.5755 | 0.5755 | 0.00% | -- | -- | -21.01% | -31.59% | -21.01% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6018 | 0.6018 | -0.46% | 5.86% | -4.67% | -- | -27.08% | -17.40% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.6046 | 0.6046 | 0.00% | -- | -4.71% | -- | -27.47% | -17.02% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.5808 | 0.5808 | 2.16% | -3.44% | -- | -16.74% | -29.54% | -20.29% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.5685 | 0.5685 | 0.00% | -4.87% | -9.42% | -- | -31.79% | -21.97% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.6033 | 0.6033 | 0.30% | 1.45% | -6.84% | -10.37% | -26.80% | -17.20% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.6015 | 0.6015 | 0.65% | -1.25% | -- | -10.95% | -29.05% | -17.44% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.5976 | 0.5976 | 0.00% | -- | -11.30% | -12.67% | -29.72% | -17.98% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.6008 | 0.6008 | 1.03% | -0.84% | -- | -- | -29.62% | -17.54% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.5947 | 0.5947 | -2.36% | -- | -- | -12.70% | -30.34% | -18.38% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.6091 | 0.6091 | 0.00% | -- | -8.91% | -11.33% | -28.43% | -16.40% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.6059 | 0.6059 | 0.00% | -3.01% | -- | -12.83% | -29.06% | -16.84% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.6168 | 0.6168 | -1.26% | -- | -9.45% | -12.57% | -28.44% | -15.34% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6247 | 0.6247 | -1.05% | -0.46% | -- | -13.09% | -28.25% | -14.26% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6313 | 0.6313 | -0.50% | -- | -- | -- | -27.50% | -13.35% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6345 | 0.6345 | 0.71% | -2.02% | -6.19% | -11.33% | -25.44% | -12.92% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6300 | 0.6300 | 0.00% | -- | -8.07% | -- | -26.07% | -13.53% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6276 | 0.6276 | 0.00% | -6.84% | -- | -12.93% | -27.30% | -13.86% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6476 | 0.6476 | 0.00% | -- | -7.34% | -- | -24.99% | -11.12% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.6737 | 0.6737 | 0.00% | 2.03% | -- | -- | -20.29% | -7.53% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6687 | 0.6687 | 1.27% | -0.43% | -6.53% | -10.25% | -15.95% | -8.22% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6603 | 0.6603 | 0.00% | -- | -7.70% | -10.90% | -15.82% | -9.37% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.6585 | 0.6585 | -1.95% | -2.76% | -9.62% | -- | -16.47% | -9.62% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6716 | 0.6716 | 0.00% | -- | -- | -- | -17.32% | -7.82% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6812 | 0.6812 | 0.00% | -0.60% | -- | -- | -16.31% | -6.51% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6772 | 0.6772 | 0.00% | -2.01% | -- | -4.27% | -15.46% | -7.05% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.6764 | 0.6764 | -1.30% | -3.22% | -3.04% | -- | -15.58% | -7.16% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6853 | 0.6853 | 0.00% | -- | -1.76% | -4.62% | -14.47% | -5.94% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.6911 | 0.6911 | 0.00% | -- | 2.87% | 3.10% | -14.05% | -5.15% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.6989 | 0.6989 | 0.00% | -1.63% | 3.46% | -- | -13.33% | -4.08% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7035 | 0.7035 | -0.99% | -- | 3.27% | 12.02% | -10.93% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7105 | 0.7105 | 0.27% | -2.55% | 3.44% | 13.14% | -8.64% | -2.48% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7086 | 0.7086 | -0.95% | -2.74% | 3.16% | 12.83% | -8.89% | -2.74% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7154 | 0.7154 | 0.00% | -- | 4.29% | 13.92% | -9.77% | -1.81% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7291 | 0.7291 | 0.07% | -- | 3.35% | -- | -6.14% | 0.07% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7286 | 0.7286 | 0.00% | 1.34% | 3.27% | -- | -6.20% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7190 | 0.7190 | 3.07% | 6.82% | -- | 16.14% | -8.59% | -1.32% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.6976 | 0.6976 | 0.00% | 3.27% | -- | 9.03% | -8.87% | -4.25% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6718 | 0.6718 | -0.19% | -- | -- | 7.08% | -14.88% | -7.80% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6731 | 0.6731 | -0.36% | -1.19% | -- | 9.41% | -14.71% | -7.62% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6755 | 0.6755 | -1.29% | -1.66% | -10.08% | 4.53% | -17.06% | -7.29% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6843 | 0.6843 | 0.00% | -0.97% | -- | 4.43% | -16.89% | -6.08% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.6812 | 0.6812 | -0.83% | -1.32% | -- | 1.05% | -17.90% | -6.51% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.6869 | 0.6869 | -0.59% | -2.64% | -7.81% | 1.18% | -18.80% | -5.72% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6910 | 0.6910 | 0.73% | -2.06% | -6.76% | 0.58% | -17.58% | -5.16% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.6860 | 0.6860 | -1.31% | -2.76% | -- | 1.98% | -18.64% | -5.85% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6951 | 0.6951 | 0.70% | -3.30% | -- | 1.67% | -18.86% | -4.60% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6903 | 0.6903 | -2.15% | -- | -- | 2.37% | -19.42% | -5.26% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7055 | 0.7055 | -1.85% | -- | -- | -1.48% | -17.84% | -3.17% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7188 | 0.7188 | 0.00% | -- | -- | -1.35% | -14.65% | -1.35% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7156 | 0.7156 | 0.00% | -- | -- | -1.76% | -13.74% | -1.78% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7208 | 0.7208 | 0.00% | -- | 7.53% | 0.03% | -13.45% | -1.07% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7512 | 0.7512 | 0.00% | 0.82% | 16.99% | 3.10% | -5.00% | 3.10% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7377 | 0.7377 | -1.03% | 1.84% | 17.47% | -0.36% | -6.23% | 1.25% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7454 | 0.7454 | 0.04% | -- | 18.69% | -0.21% | -6.52% | 2.31% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7451 | 0.7451 | 0.54% | -- | 18.65% | -0.28% | -5.20% | 2.26% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7411 | 0.7411 | 0.00% | -- | 18.01% | -1.25% | -5.71% | 1.72% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7244 | 0.7244 | 0.00% | 2.40% | -- | -1.20% | -8.77% | -0.58% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7074 | 0.7074 | 0.00% | -- | 14.26% | -7.48% | -12.56% | -2.91% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7185 | 0.7185 | 2.91% | -- | 12.30% | -5.55% | -10.28% | -1.39% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6982 | 0.6982 | 4.16% | 8.74% | 9.13% | -8.01% | -13.60% | -4.17% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6703 | 0.6703 | 0.00% | 6.74% | 6.84% | -12.88% | -17.11% | -8.00% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6421 | 0.6421 | 2.25% | 2.25% | -0.63% | -16.77% | -19.02% | -11.87% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6280 | 0.6280 | 0.00% | 5.74% | -6.87% | -18.22% | -22.43% | -13.81% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5773 | 0.5773 | -2.80% | -9.77% | -20.77% | -20.12% | -27.55% | -20.77% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5939 | 0.5939 | 0.00% | -- | -19.73% | -18.93% | -25.44% | -18.49% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6091 | 0.6091 | -1.62% | -2.92% | -17.68% | -18.24% | -21.48% | -16.40% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6191 | 0.6191 | -3.24% | 0.63% | -16.33% | -15.62% | -18.40% | -15.03% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6398 | 0.6398 | 0.00% | -0.99% | -9.07% | -11.85% | -15.67% | -12.19% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6331 | 0.6331 | 0.91% | -3.00% | -11.48% | -11.82% | -16.55% | -13.11% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6274 | 0.6274 | 1.98% | -6.72% | -12.28% | -13.11% | -17.31% | -13.89% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6152 | 0.6152 | -4.80% | -8.74% | -13.98% | -16.27% | -18.91% | -15.56% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6462 | 0.6462 | -1.39% | -4.82% | -11.31% | -13.86% | -14.05% | -11.31% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6553 | 0.6553 | 0.40% | -4.61% | -9.20% | -13.22% | -11.07% | -10.06% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6527 | 0.6527 | -2.96% | -2.97% | -11.00% | -14.25% | -11.23% | -10.42% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6726 | 0.6726 | -0.22% | -1.62% | -8.29% | -11.93% | -7.93% | -7.69% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6741 | 0.6741 | -0.71% | -0.03% | -8.09% | -12.87% | -6.40% | -7.48% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6789 | 0.6789 | -1.18% | -1.78% | -9.14% | -13.39% | -5.04% | -6.82% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6870 | 0.6870 | 2.13% | -2.50% | -8.46% | -12.65% | -2.82% | -5.71% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6727 | 0.6727 | -1.61% | -6.06% | -8.87% | -13.55% | -6.31% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6837 | 0.6837 | 1.39% | -6.16% | -7.38% | -12.85% | -4.83% | -6.16% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6743 | 0.6743 | -2.45% | -8.87% | -8.66% | -13.84% | -4.91% | -7.45% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6912 | 0.6912 | -1.90% | -6.58% | -6.13% | -11.68% | -2.59% | -5.13% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7046 | 0.7046 | -1.61% | -3.27% | -7.02% | -9.97% | 0.38% | -3.29% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7161 | 0.7161 | -1.72% | 1.00% | -6.16% | -8.50% | 1.19% | -1.72% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7286 | 0.7286 | -1.53% | 3.55% | -4.52% | -6.90% | 5.90% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7399 | 0.7399 | 1.58% | 3.45% | -3.23% | -5.46% | 6.74% | 4.55% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7284 | 0.7284 | 2.74% | 0.64% | -5.04% | -6.93% | 5.03% | 2.92% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7090 | 0.7090 | 0.77% | -0.88% | -6.80% | -9.59% | 0.68% | 0.18% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7036 | 0.7036 | -2.36% | -3.43% | -7.30% | -10.32% | 0.64% | -0.58% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7206 | 0.7206 | 0.76% | -0.15% | -5.06% | -6.89% | 5.74% | 1.82% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7152 | 0.7152 | -1.19% | -2.48% | -5.89% | -7.44% | 4.09% | 1.06% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7238 | 0.7238 | 1.19% | -2.24% | -6.73% | -3.63% | 4.32% | 2.27% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7153 | 0.7153 | -1.83% | -4.24% | -8.80% | -5.23% | 1.79% | 1.07% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7286 | 0.7286 | 0.96% | -2.49% | -5.56% | -4.38% | 3.07% | 2.95% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7217 | 0.7217 | -1.60% | -3.84% | -6.45% | -6.32% | 0.74% | 1.98% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7334 | 0.7334 | -0.95% | -0.65% | -5.49% | -4.59% | 0.89% | 3.63% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7404 | 0.7404 | -0.88% | 0.98% | -3.48% | -4.16% | 3.32% | 4.62% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7470 | 0.7470 | -0.03% | 1.94% | -2.61% | -4.06% | 4.45% | 5.55% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7472 | 0.7472 | -0.44% | 1.48% | -2.01% | -5.87% | 2.20% | 5.58% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7505 | 0.7505 | 1.67% | -0.96% | -1.57% | -5.48% | 2.92% | 6.05% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7382 | 0.7382 | 0.68% | -3.26% | -3.87% | -6.26% | 0.72% | 4.31% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7332 | 0.7332 | 0.05% | -3.93% | -4.53% | -6.43% | -0.41% | 3.60% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7328 | 0.7328 | -0.48% | -4.16% | -4.27% | -8.47% | -0.91% | 3.55% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7363 | 0.7363 | -2.84% | -4.02% | -1.33% | -8.11% | -0.03% | 4.04% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7578 | 0.7578 | -0.69% | -0.38% | 1.55% | -5.84% | 3.52% | 7.08% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7631 | 0.7631 | -0.01% | 0.54% | 4.16% | -4.41% | 4.69% | 7.83% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7632 | 0.7632 | -0.18% | -0.81% | 2.44% | -4.54% | 5.62% | 7.84% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7646 | 0.7646 | -0.33% | 0.61% | 4.21% | -3.04% | 5.53% | 8.04% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7671 | 0.7671 | 0.84% | -1.15% | 4.55% | 1.37% | 7.35% | 8.39% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7607 | 0.7607 | 0.22% | -3.01% | 3.68% | 1.12% | 5.83% | 7.49% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7590 | 0.7590 | -1.35% | -1.62% | 5.71% | -1.12% | 3.89% | 7.25% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7694 | 0.7694 | 1.24% | 0.59% | 6.55% | -0.08% | 4.57% | 8.72% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7600 | 0.7600 | -2.06% | -2.06% | 3.44% | -3.63% | 3.04% | 7.39% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7760 | 0.7760 | -1.06% | 1.16% | 5.62% | -0.47% | 2.99% | 9.65% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7843 | 0.7843 | 1.66% | 2.26% | 6.75% | -1.00% | 4.99% | 10.82% | -- | 场内交易 | 场内交易 |
|