|
| 招商专精特新A(014185)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.8516 | 0.8516 | -3.46% | -1.30% | 0.08% | 0.17% | -22.98% | -21.73% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 0.8821 | 0.8821 | -0.56% | -1.84% | 3.89% | 2.96% | -21.57% | -18.93% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 0.8871 | 0.8871 | 1.94% | -4.66% | 5.14% | 3.50% | -22.03% | -18.47% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 0.8702 | 0.8702 | 3.30% | -6.21% | 3.14% | -- | -23.29% | -20.02% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 0.8424 | 0.8424 | -2.36% | -11.34% | -0.15% | -- | -25.74% | -22.58% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.8628 | 0.8628 | -3.98% | -5.60% | 7.86% | -- | -24.42% | -20.70% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 0.8986 | 0.8986 | -3.43% | -0.07% | 9.61% | -- | -21.07% | -17.41% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9305 | 0.9305 | 0.29% | 4.33% | 16.36% | 5.81% | -17.62% | -14.48% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9278 | 0.9278 | -2.36% | 4.20% | 16.02% | -- | -17.43% | -14.73% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9502 | 0.9502 | 3.96% | 10.99% | 18.82% | -- | -15.43% | -12.67% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9140 | 0.9140 | 1.65% | 10.77% | -10.70% | -- | -18.65% | -16.00% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 0.8992 | 0.8992 | 0.82% | 6.55% | -13.24% | 2.55% | -19.68% | -17.36% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 0.8919 | 0.8919 | 0.17% | 6.64% | -13.95% | -- | -19.88% | -18.03% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 0.8904 | 0.8904 | 4.01% | 6.21% | -14.09% | 2.58% | -17.93% | -18.16% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.8561 | 0.8561 | 3.76% | 0.55% | -17.40% | -- | -21.09% | -21.32% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.8251 | 0.8251 | -2.23% | -3.12% | -20.39% | -- | -23.63% | -24.17% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.8439 | 0.8439 | 0.90% | 0.29% | -18.58% | -- | -22.54% | -22.44% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.8364 | 0.8364 | -0.23% | -0.72% | -19.30% | -- | -23.67% | -23.13% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.8383 | 0.8383 | -1.54% | -1.48% | -9.05% | -- | -21.30% | -22.95% | -- | -- | -- | | 2024-10-28 | 0.8514 | 0.8514 | -0.04% | 0.27% | -7.63% | -2.74% | -20.07% | -21.75% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.8517 | 0.8517 | 1.21% | 0.95% | 0.43% | -- | -18.60% | -21.72% | -- | -- | -- | | 2024-10-24 | 0.8415 | 0.8415 | -0.12% | 6.01% | -- | -- | -19.71% | -22.66% | -- | -- | -- | | 2024-10-23 | 0.8425 | 0.8425 | -0.99% | 5.72% | 2.46% | -4.65% | -18.42% | -22.57% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.8509 | 0.8509 | 0.21% | 6.38% | 2.54% | -6.75% | -18.70% | -21.79% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.8491 | 0.8491 | 0.64% | 3.57% | 2.33% | -- | -18.87% | -21.96% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.8437 | 0.8437 | 6.29% | 5.50% | 1.36% | -- | -21.39% | -22.46% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.7938 | 0.7938 | -0.39% | -5.27% | -- | -11.37% | -27.08% | -27.04% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.7969 | 0.7969 | -0.38% | -7.26% | -- | -- | -26.66% | -26.76% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.7999 | 0.7999 | -2.43% | -21.85% | -- | -- | -27.46% | -26.48% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.8198 | 0.8198 | 2.51% | -20.90% | -- | -- | -25.65% | -24.65% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.7997 | 0.7997 | -4.57% | -22.84% | -- | -12.87% | -27.19% | -26.50% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.8380 | 0.8380 | -2.48% | -19.15% | -0.21% | -- | -23.02% | -22.98% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 0.8593 | 0.8593 | -6.77% | -17.09% | -- | -6.48% | -21.46% | -21.02% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9217 | 0.9217 | 11.05% | -1.25% | 21.48% | -- | -6.29% | -5.93% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.8300 | 0.8300 | 12.45% | 26.04% | 19.63% | 10.86% | -5.11% | -4.74% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.7381 | 0.7381 | 4.75% | 11.08% | 9.75% | -- | -14.65% | -15.29% | -- | -- | -- | | 2024-09-26 | 0.7046 | 0.7046 | 3.75% | 5.43% | -- | -6.68% | -18.28% | -19.13% | -- | 开放申购 | 开放赎回 | | 2024-09-25 | 0.6791 | 0.6791 | 0.00% | 1.88% | -- | -8.49% | -21.33% | -22.06% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 0.6585 | 0.6585 | -0.90% | -- | -- | -- | -23.62% | -24.42% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.6645 | 0.6645 | -0.57% | -- | -3.19% | -13.78% | -21.58% | -23.73% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 0.6683 | 0.6683 | 0.26% | -- | -- | -13.59% | -21.83% | -23.30% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.6666 | 0.6666 | 0.00% | -- | -- | -14.44% | -22.57% | -23.49% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.6725 | 0.6725 | 0.00% | -1.47% | -- | -11.00% | -23.56% | -22.82% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.6747 | 0.6747 | -1.50% | -2.75% | -- | -- | -23.99% | -22.56% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.6850 | 0.6850 | 0.20% | -- | -1.45% | -11.00% | -21.91% | -21.38% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.6836 | 0.6836 | 0.16% | 1.29% | -- | -- | -22.15% | -21.54% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.6825 | 0.6825 | 0.96% | 1.49% | -- | -- | -22.00% | -21.67% | -- | -- | -- | | 2024-09-02 | 0.6760 | 0.6760 | -2.57% | -- | -- | -- | -22.74% | -22.41% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.6938 | 0.6938 | 0.00% | -- | -- | -10.95% | -20.59% | -20.37% | -- | 开放申购 | 开放赎回 | | 2024-08-28 | 0.6749 | 0.6749 | 0.36% | -1.63% | -3.72% | -- | -17.21% | -22.54% | -- | -- | -- | | 2024-08-27 | 0.6725 | 0.6725 | 0.00% | -2.03% | -4.07% | -- | -17.73% | -22.82% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 0.6808 | 0.6808 | -0.77% | -- | -6.83% | -13.82% | -19.66% | -21.86% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.6861 | 0.6861 | -0.04% | -- | -- | -- | -18.64% | -21.26% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.6864 | 0.6864 | 0.00% | -2.53% | -- | -14.25% | -19.30% | -21.22% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.7042 | 0.7042 | 0.00% | -- | -- | -- | -19.15% | -19.18% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.7022 | 0.7022 | 0.00% | -- | -3.50% | -12.99% | -20.74% | -19.41% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.6951 | 0.6951 | 0.00% | -- | -4.48% | -13.36% | -21.72% | -20.22% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.7010 | 0.7010 | 0.00% | -- | -7.15% | -- | -21.81% | -19.55% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 0.7076 | 0.7076 | -3.16% | -- | -- | -- | -21.40% | -18.79% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.7307 | 0.7307 | 0.00% | -- | -- | -- | -18.84% | -16.14% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.7172 | 0.7172 | 0.00% | -- | -- | -6.65% | -23.08% | -17.69% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.7350 | 0.7350 | 0.00% | -- | -- | -- | -22.16% | -15.64% | -- | 开放申购 | 开放赎回 | | 2024-07-09 | 0.7358 | 0.7358 | 0.00% | 0.60% | -2.62% | -5.05% | -21.36% | -15.55% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 0.7277 | 0.7277 | 0.00% | -2.80% | -5.46% | -- | -23.68% | -16.48% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.7314 | 0.7314 | 0.00% | -1.44% | -- | -6.58% | -23.61% | -16.06% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.7487 | 0.7487 | 0.00% | -- | -- | -2.49% | -20.27% | -14.07% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.7550 | 0.7550 | 1.74% | -2.38% | -1.90% | -2.73% | -19.10% | -13.35% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.7421 | 0.7421 | -1.59% | -4.75% | -3.57% | -- | -21.53% | -14.83% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 0.7541 | 0.7541 | 0.00% | -- | -2.01% | -- | -20.26% | -13.45% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.7707 | 0.7707 | -0.35% | -0.35% | -3.72% | -3.64% | -20.55% | -11.55% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.7734 | 0.7734 | -0.73% | 0.61% | -2.21% | -3.30% | -19.87% | -11.24% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.7791 | 0.7791 | 0.00% | -- | -1.49% | -3.30% | -18.39% | -10.58% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.7734 | 0.7734 | 0.61% | -- | -- | -2.43% | -17.71% | -11.24% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 0.7687 | 0.7687 | 0.00% | -0.13% | -- | -- | -17.83% | -11.78% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.7556 | 0.7556 | 0.00% | -- | -6.37% | -1.81% | -20.14% | -13.28% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.7697 | 0.7697 | 0.00% | -- | -4.06% | -1.36% | -20.08% | -11.66% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.7791 | 0.7791 | 0.00% | -- | -2.89% | 0.87% | -19.42% | -10.58% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.7696 | 0.7696 | 0.00% | -2.69% | 0.09% | -- | -19.23% | -11.67% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.7900 | 0.7900 | 0.00% | -0.14% | -- | -- | -17.94% | -9.33% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 0.8005 | 0.8005 | 1.21% | -- | 5.54% | -- | -16.32% | -8.13% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.7909 | 0.7909 | 0.20% | -- | 2.94% | -- | -16.05% | -9.23% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.7893 | 0.7893 | -0.23% | -2.33% | -- | -- | -15.93% | -9.41% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.7911 | 0.7911 | 0.00% | -- | -- | -- | -15.35% | -9.20% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.8081 | 0.8081 | 0.00% | 0.72% | 4.28% | -- | -13.47% | -7.25% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.8070 | 0.8070 | -0.90% | 0.59% | -- | 14.32% | -13.94% | -7.38% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.8143 | 0.8143 | 1.50% | -- | -- | 17.22% | -13.16% | -6.54% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.8023 | 0.8023 | 0.00% | -- | -- | 12.52% | -17.03% | -7.92% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.7663 | 0.7663 | -0.34% | -- | -- | 0.84% | -20.80% | -12.05% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.7689 | 0.7689 | 0.00% | 0.08% | -- | 3.71% | -21.63% | -11.75% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.7585 | 0.7585 | 0.00% | -- | -5.16% | -1.37% | -26.01% | -12.95% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.7683 | 0.7683 | 0.00% | 1.39% | -3.66% | -0.93% | -26.38% | -11.82% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.7578 | 0.7578 | -2.21% | -- | -2.82% | -5.83% | -26.23% | -13.03% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.7749 | 0.7749 | 0.94% | -1.02% | -0.63% | -4.91% | -25.07% | -11.06% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.7677 | 0.7677 | 0.00% | -- | -1.55% | -5.72% | -25.77% | -11.89% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.7829 | 0.7829 | 0.00% | 0.86% | -- | -10.15% | -21.51% | -10.15% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.7678 | 0.7678 | 1.07% | -3.52% | 3.73% | -11.21% | -22.04% | -11.88% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.7597 | 0.7597 | -2.13% | -5.01% | -2.31% | -11.27% | -23.59% | -12.81% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.7762 | 0.7762 | 0.00% | -2.95% | -- | -8.26% | -21.72% | -10.91% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.7958 | 0.7958 | -0.50% | -- | 8.40% | -7.77% | -20.74% | -8.67% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.7998 | 0.7998 | 0.00% | 0.90% | -- | -7.19% | -19.13% | -8.21% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.7998 | 0.7998 | -0.73% | -- | -- | -8.13% | -19.29% | -8.21% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.8057 | 0.8057 | 1.03% | 1.81% | -- | -6.88% | -18.69% | -7.53% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.7975 | 0.7975 | 0.00% | 2.27% | -- | -9.11% | -21.13% | -8.47% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.7927 | 0.7927 | 0.00% | -- | -- | -10.69% | -23.01% | -9.02% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.7914 | 0.7914 | 1.49% | -- | -- | -11.37% | -22.61% | -9.17% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.7798 | 0.7798 | 1.34% | -- | -- | -11.22% | -24.20% | -10.50% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.7695 | 0.7695 | 0.00% | -0.38% | 9.01% | -11.88% | -24.31% | -11.68% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.7803 | 0.7803 | 0.00% | 0.33% | -- | -11.08% | -23.31% | -10.44% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.7724 | 0.7724 | 4.35% | -- | 6.41% | -14.41% | -24.89% | -11.35% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.7402 | 0.7402 | -4.82% | 0.83% | -- | -17.65% | -28.02% | -15.05% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.7777 | 0.7777 | 0.00% | -- | -- | -12.71% | -23.75% | -10.74% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.7341 | 0.7341 | 0.00% | -- | -4.54% | -18.50% | -28.65% | -15.75% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.7059 | 0.7059 | 1.61% | 2.16% | -15.47% | -21.26% | -32.60% | -18.98% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.6947 | 0.6947 | 0.00% | -2.57% | -16.81% | -22.08% | -33.88% | -20.27% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.6970 | 0.6970 | 0.87% | -8.28% | -21.51% | -19.44% | -32.93% | -20.00% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.6910 | 0.6910 | -3.09% | -6.80% | -22.18% | -20.79% | -32.61% | -20.69% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.7130 | 0.7130 | -1.78% | -3.97% | -19.71% | -18.75% | -31.41% | -18.17% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.7259 | 0.7259 | 0.00% | -1.28% | -18.25% | -14.90% | -29.63% | -16.69% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.7599 | 0.7599 | 2.50% | -2.49% | -11.60% | -9.31% | -26.34% | -12.79% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.7414 | 0.7414 | -0.15% | -4.40% | -13.54% | -11.66% | -28.13% | -14.91% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7425 | 0.7425 | 0.98% | -6.73% | -13.41% | -10.22% | -28.02% | -14.78% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7353 | 0.7353 | -4.38% | -8.14% | -14.25% | -12.27% | -28.72% | -15.61% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.7690 | 0.7690 | -1.32% | -4.52% | -11.67% | -9.83% | -25.95% | -11.74% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.7793 | 0.7793 | 0.49% | -4.61% | -9.93% | -9.33% | -23.74% | -10.56% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.7755 | 0.7755 | -2.59% | -3.63% | -11.61% | -11.05% | -23.78% | -11.00% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.7961 | 0.7961 | -0.55% | -2.31% | -9.27% | -8.50% | -21.41% | -8.63% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8005 | 0.8005 | -0.61% | -1.69% | -8.76% | -9.34% | -19.85% | -8.13% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8054 | 0.8054 | -1.42% | -3.56% | -9.69% | -8.43% | -19.71% | -7.56% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8170 | 0.8170 | 1.53% | -3.83% | -8.50% | -7.12% | -18.60% | -6.23% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8047 | 0.8047 | -1.25% | -5.95% | -8.39% | -7.70% | -20.87% | -7.64% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8149 | 0.8149 | 0.07% | -6.47% | -7.23% | -7.00% | -19.40% | -6.47% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8143 | 0.8143 | -2.49% | -8.30% | -7.30% | -6.91% | -19.92% | -6.54% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8351 | 0.8351 | -1.70% | -5.96% | -4.83% | -4.53% | -18.01% | -4.15% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8495 | 0.8495 | -0.71% | -1.76% | -5.05% | -2.88% | -16.05% | -2.50% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8556 | 0.8556 | -1.80% | -0.07% | -4.69% | -2.18% | -15.55% | -1.80% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8713 | 0.8713 | -1.88% | 2.98% | -2.94% | -0.39% | -11.87% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8880 | 0.8880 | 2.69% | 3.56% | -1.60% | 1.52% | -10.09% | -12.35% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8647 | 0.8647 | 0.99% | 0.22% | -3.80% | -1.14% | -11.23% | -14.65% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8562 | 0.8562 | 1.19% | -0.65% | -3.89% | -0.99% | -13.21% | -15.49% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8461 | 0.8461 | -1.57% | -2.81% | -3.97% | -1.87% | -12.07% | -16.48% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8596 | 0.8596 | 0.24% | -0.65% | -2.44% | -0.42% | -8.28% | -15.15% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8575 | 0.8575 | -0.61% | -2.27% | -3.15% | -0.53% | -9.04% | -15.36% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8628 | 0.8628 | 0.12% | -2.24% | -4.21% | 2.17% | -9.45% | -14.84% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8618 | 0.8618 | -1.01% | -2.91% | -5.41% | 1.70% | -10.50% | -14.93% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8706 | 0.8706 | 0.62% | -2.38% | -4.16% | 1.84% | -9.93% | -14.07% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8652 | 0.8652 | -1.39% | -3.10% | -4.76% | 0.50% | -11.64% | -14.60% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8774 | 0.8774 | -0.59% | -0.11% | -4.03% | 1.46% | -12.41% | -13.39% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8826 | 0.8826 | -0.56% | 1.08% | -3.19% | 2.52% | -11.83% | -12.88% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8876 | 0.8876 | -0.47% | 1.34% | -1.87% | 2.25% | -11.61% | -12.39% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8918 | 0.8918 | -0.12% | 1.63% | -0.89% | 1.59% | -13.00% | -11.97% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8929 | 0.8929 | 1.65% | -0.20% | -0.77% | 1.24% | -12.19% | -11.86% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8784 | 0.8784 | 0.60% | -2.15% | -2.37% | -0.16% | -13.95% | -13.30% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8732 | 0.8732 | -0.31% | -2.60% | -2.60% | 0.23% | -15.43% | -13.81% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8759 | 0.8759 | -0.18% | -2.94% | -1.75% | -1.33% | -15.21% | -13.54% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8775 | 0.8775 | -1.92% | -2.38% | 1.00% | 0.03% | -14.87% | -13.38% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8947 | 0.8947 | -0.33% | 0.43% | 2.98% | 1.89% | -14.60% | -11.69% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.8977 | 0.8977 | 0.13% | 1.88% | 3.76% | 2.59% | -13.96% | -11.39% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.8965 | 0.8965 | -0.65% | 0.10% | 2.17% | 2.61% | -12.86% | -11.51% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9024 | 0.9024 | 0.39% | 1.92% | 5.79% | 5.72% | -12.83% | -10.93% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.8989 | 0.8989 | 0.90% | -0.20% | 5.38% | 10.27% | -13.91% | -11.27% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.8909 | 0.8909 | 1.11% | -2.22% | 4.44% | 8.99% | -14.95% | -12.06% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.8811 | 0.8811 | -1.62% | -3.01% | 4.98% | 5.36% | -17.12% | -13.03% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.8956 | 0.8956 | 1.15% | -0.41% | 8.30% | 7.96% | -15.99% | -11.60% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.8854 | 0.8854 | -1.70% | -3.15% | 5.64% | 4.48% | -17.34% | -12.60% | -- | 开放申购 | 开放赎回 |
|