|
| 长江尊利A(890005)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0905 | 1.6898 | -0.64% | -0.36% | -0.55% | -- | 4.38% | 4.21% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0975 | 1.6968 | 0.05% | -0.06% | 0.16% | -- | 4.84% | 4.88% | 5.26% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0970 | 1.6963 | 0.14% | -0.63% | 0.40% | -- | 4.74% | 4.84% | 5.21% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0955 | 1.6948 | 0.33% | -0.72% | 0.27% | 3.80% | 4.64% | 4.69% | 5.06% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0919 | 1.6912 | -0.23% | -1.25% | -0.06% | 3.53% | 4.30% | 4.35% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0944 | 1.6937 | -0.35% | -0.64% | 0.77% | 3.66% | 4.24% | 4.59% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0982 | 1.6975 | -0.52% | -0.31% | 0.79% | 4.03% | 4.79% | 4.95% | 5.51% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.1039 | 1.7032 | 0.05% | 0.58% | 1.86% | 4.33% | 5.35% | 5.50% | 6.06% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.1034 | 1.7027 | -0.21% | 0.39% | 1.82% | -- | 5.37% | 5.45% | 6.01% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.1057 | 1.7050 | 0.39% | 1.02% | 2.03% | -- | 5.59% | 5.67% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.1014 | 1.7007 | -0.02% | 0.99% | -0.49% | 3.75% | 5.23% | 5.26% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1016 | 1.7009 | 0.37% | 0.97% | 0.81% | 3.75% | 5.26% | 5.28% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0975 | 1.6968 | -0.15% | 0.50% | 0.43% | -- | 4.87% | 4.88% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0991 | 1.6984 | 0.42% | 0.62% | 0.58% | 3.65% | 5.14% | 5.04% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0945 | 1.6938 | 0.36% | -0.06% | 0.16% | -- | 4.70% | 4.60% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0906 | 1.6899 | -0.04% | -0.37% | -0.20% | -- | 4.33% | 4.22% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0910 | 1.6903 | -0.09% | -0.16% | -0.16% | 2.12% | 4.34% | 4.26% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0920 | 1.6913 | -0.03% | -0.38% | -0.07% | 2.83% | 4.40% | 4.36% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0923 | 1.6916 | -0.26% | -0.38% | 1.55% | 2.80% | 4.60% | 4.39% | -- | -- | -- | | 2024-10-28 | 1.0952 | 1.6945 | 0.05% | -0.05% | 1.82% | -- | 4.87% | 4.66% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0946 | 1.6939 | 0.16% | 0.18% | -- | -- | 5.06% | 4.61% | -- | -- | -- | | 2024-10-24 | 1.0928 | 1.6921 | -0.31% | 0.72% | 3.12% | -- | 4.81% | 4.43% | -- | -- | -- | | 2024-10-23 | 1.0962 | 1.6955 | -0.03% | 0.95% | -- | 3.10% | 5.19% | 4.76% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0965 | 1.6958 | 0.07% | 0.97% | -- | -- | 5.06% | 4.79% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0957 | 1.6950 | 0.28% | 0.56% | -- | -- | 4.98% | 4.71% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0926 | 1.6919 | 0.70% | 0.82% | 3.77% | -- | 4.53% | 4.42% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0850 | 1.6843 | -0.08% | -0.44% | -- | -- | 3.61% | 3.69% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0859 | 1.6852 | -0.01% | -0.12% | -- | -- | 3.74% | 3.77% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0860 | 1.6853 | -0.33% | -1.88% | -- | 1.39% | 3.58% | 3.78% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0896 | 1.6889 | 0.54% | -0.29% | -- | 1.65% | 3.92% | 4.13% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0837 | 1.6830 | -0.56% | -0.83% | 2.81% | -- | 3.28% | 3.56% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0898 | 1.6891 | 0.24% | -0.27% | -- | 1.84% | 3.91% | 4.15% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0872 | 1.6865 | -1.77% | -0.51% | -- | -- | 3.53% | 3.90% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.1068 | 1.7061 | 1.28% | 1.28% | 5.10% | -- | 5.44% | 5.77% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0928 | 1.6921 | 1.60% | -- | 3.46% | -- | 4.11% | 4.43% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0756 | 1.6749 | 0.00% | -- | 2.36% | 0.24% | 2.48% | 2.79% | -- | -- | -- | | 2024-09-24 | 1.0597 | 1.6590 | 0.00% | -- | 0.66% | -- | 0.94% | 1.27% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 1.0541 | 1.6534 | 0.11% | -- | -0.12% | -2.42% | 0.48% | 0.74% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 1.0529 | 1.6522 | 0.00% | -0.11% | -0.17% | -2.65% | 0.30% | 0.62% | -- | 开放申购 | 开放赎回 | | 2024-09-11 | 1.0541 | 1.6534 | 0.00% | -0.08% | -- | -2.16% | 0.42% | 0.74% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0531 | 1.6524 | -0.23% | -0.30% | -- | -2.26% | 0.17% | 0.64% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0555 | 1.6548 | 0.06% | 0.27% | -0.46% | -2.03% | 0.35% | 0.87% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0549 | 1.6542 | -0.09% | 0.41% | -- | -2.24% | 0.26% | 0.81% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0558 | 1.6551 | 0.00% | 0.48% | -- | -1.93% | 0.40% | 0.90% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 1.0563 | 1.6556 | 0.34% | 0.33% | -0.53% | -1.93% | 0.43% | 0.95% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 1.0527 | 1.6520 | 0.20% | -- | -0.93% | -2.26% | 0.05% | 0.60% | -- | -- | -- | | 2024-08-28 | 1.0506 | 1.6499 | -0.02% | -- | -- | -- | -0.03% | 0.40% | -- | -- | -- | | 2024-08-27 | 1.0508 | 1.6501 | -0.23% | -- | -- | -2.41% | 0.10% | 0.42% | -- | 开放申购 | 开放赎回 | | 2024-08-26 | 1.0532 | 1.6525 | 0.04% | -0.21% | -- | -- | 0.32% | 0.65% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 1.0528 | 1.6521 | 0.00% | -0.18% | -0.98% | -2.19% | 0.30% | 0.61% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 1.0554 | 1.6547 | 0.07% | -- | -- | -2.00% | 0.50% | 0.86% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 1.0547 | 1.6540 | -0.10% | -- | -- | -- | 0.39% | 0.79% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0558 | 1.6551 | 0.01% | -0.55% | -1.43% | -- | 0.46% | 0.90% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 1.0557 | 1.6550 | -0.23% | -0.57% | -1.51% | -- | 0.31% | 0.89% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 1.0581 | 1.6574 | 0.00% | -- | -1.29% | -1.69% | 0.57% | 1.12% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 1.0616 | 1.6609 | -0.02% | -- | -- | -1.19% | 0.76% | 1.45% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 1.0618 | 1.6611 | 0.00% | -0.61% | -- | -- | 0.79% | 1.47% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 1.0604 | 1.6597 | 0.00% | -0.21% | -- | -1.09% | 0.54% | 1.34% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 1.0683 | 1.6676 | 0.60% | -- | -- | -0.35% | 1.21% | 2.09% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 1.0619 | 1.6612 | -0.07% | -0.12% | -- | -0.95% | 0.57% | 1.48% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 1.0626 | 1.6619 | 0.00% | -- | -- | -- | 0.63% | 1.55% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 1.0632 | 1.6625 | 0.00% | -- | -- | -0.19% | 0.91% | 1.61% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0711 | 1.6704 | -0.07% | -- | -0.72% | 0.30% | 1.50% | 2.36% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 1.0719 | 1.6712 | 0.00% | -- | -0.62% | -- | 1.61% | 2.44% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 1.0701 | 1.6694 | 0.00% | -0.16% | -- | -- | 1.44% | 2.26% | -- | -- | -- | | 2024-07-03 | 1.0718 | 1.6711 | 0.00% | -0.35% | -0.45% | 0.65% | 1.55% | 2.43% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0767 | 1.6760 | 0.00% | -- | -- | -- | 2.17% | 2.90% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 1.0730 | 1.6723 | -0.24% | -- | -0.35% | 1.49% | 1.98% | 2.54% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0756 | 1.6749 | 0.21% | -0.43% | -- | -- | 2.35% | 2.79% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0733 | 1.6726 | 0.00% | -0.77% | -- | 1.05% | 2.04% | 2.57% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0802 | 1.6795 | -0.13% | 0.15% | 0.31% | 1.47% | 2.45% | 3.23% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0816 | 1.6809 | 0.00% | 0.39% | 0.44% | -- | 2.48% | 3.36% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 1.0789 | 1.6782 | 0.07% | -- | -- | 1.79% | 2.63% | 3.11% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0781 | 1.6774 | -0.05% | 0.06% | 0.17% | 1.59% | 2.57% | 3.03% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0786 | 1.6779 | 0.11% | 0.11% | 0.24% | 1.58% | 2.69% | 3.08% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 1.0774 | 1.6767 | 0.00% | -0.16% | 0.13% | 1.44% | 2.63% | 2.96% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 1.0774 | 1.6767 | 0.00% | 0.03% | -- | -- | 2.67% | 2.96% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 1.0774 | 1.6767 | -0.16% | 0.04% | 0.49% | -- | 2.42% | 2.96% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0791 | 1.6784 | 0.23% | -- | 0.65% | 2.07% | 2.43% | 3.13% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 1.0766 | 1.6759 | 0.00% | -0.02% | 0.42% | -- | 2.19% | 2.89% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0771 | 1.6764 | 0.01% | 0.07% | 0.47% | 2.02% | 2.46% | 2.93% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 1.0770 | 1.6763 | 0.00% | -- | -- | 2.01% | 2.44% | 2.92% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 1.0768 | 1.6761 | 0.00% | -- | -- | 2.22% | 2.37% | 2.91% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 1.0764 | 1.6757 | 0.00% | -- | 1.05% | -- | 2.26% | 2.87% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0771 | 1.6764 | 0.00% | -- | -- | -- | 2.38% | 2.93% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 1.0769 | 1.6762 | 0.00% | 0.08% | -- | -- | 2.36% | 2.91% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 1.0763 | 1.6756 | 0.03% | -- | -- | -- | 2.49% | 2.86% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0760 | 1.6753 | -0.04% | 0.36% | -- | -- | 2.36% | 2.83% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0764 | 1.6757 | 0.19% | 0.40% | 1.14% | -- | 2.52% | 2.87% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0744 | 1.6737 | 0.00% | 0.21% | -- | -- | 2.32% | 2.68% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0721 | 1.6714 | 0.00% | 0.65% | 1.01% | -- | 2.19% | 2.46% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0652 | 1.6645 | 0.00% | 0.14% | 0.10% | 2.52% | 1.61% | 1.80% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 1.0684 | 1.6677 | 0.00% | 0.39% | -- | 2.35% | 1.91% | 2.10% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0637 | 1.6630 | -0.39% | -0.06% | 0.25% | 1.67% | 1.58% | 1.65% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0679 | 1.6672 | 0.00% | -- | 0.65% | 2.13% | 1.98% | 2.05% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 1.0643 | 1.6636 | 0.00% | -0.06% | 0.21% | 1.70% | 1.57% | 1.71% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 1.0643 | 1.6636 | 0.00% | -- | -- | 1.99% | 1.62% | 1.71% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 1.0649 | 1.6642 | 0.00% | 0.73% | -- | 1.83% | 1.73% | 1.77% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 1.0614 | 1.6607 | 0.19% | -0.25% | 0.53% | 1.35% | 1.74% | 1.43% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 1.0594 | 1.6587 | 0.21% | -0.62% | -- | 1.27% | 1.69% | 1.24% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 1.0572 | 1.6565 | 0.00% | -0.77% | 0.36% | 1.45% | 1.41% | 1.03% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 1.0621 | 1.6614 | -0.19% | -- | -- | 1.88% | 1.97% | 1.50% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 1.0641 | 1.6634 | -0.18% | 0.29% | 1.34% | 2.12% | 2.14% | 1.69% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 1.0660 | 1.6653 | 0.06% | 0.58% | -- | 2.41% | 2.31% | 1.87% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 1.0654 | 1.6647 | 0.08% | 0.40% | -- | 2.57% | 2.34% | 1.82% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0645 | 1.6638 | 0.00% | 0.25% | -- | 2.34% | 2.29% | 1.73% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0610 | 1.6603 | 0.10% | -- | -- | 1.96% | 1.96% | 1.40% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 1.0599 | 1.6592 | -0.12% | -- | -- | 1.88% | 1.96% | 1.29% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 1.0612 | 1.6605 | -0.06% | -- | -- | 2.01% | 2.11% | 1.41% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0618 | 1.6611 | -0.03% | -- | -- | 1.93% | 2.25% | 1.47% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 1.0621 | 1.6614 | 0.00% | 0.46% | -- | 1.91% | 2.28% | 1.50% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 1.0572 | 1.6565 | 0.00% | 0.61% | 1.83% | 1.45% | 1.71% | 1.03% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 1.0558 | 1.6551 | 0.00% | 0.55% | 1.47% | 1.31% | 1.75% | 0.90% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 1.0534 | 1.6527 | 0.25% | -- | 1.09% | 1.07% | 1.61% | 0.67% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 1.0508 | 1.6501 | 0.00% | -- | 0.84% | 0.73% | 1.30% | 0.42% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 1.0500 | 1.6493 | 0.00% | -- | 1.26% | 0.51% | 1.24% | 0.34% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 1.0353 | 1.6346 | -0.28% | -0.50% | -0.79% | -0.97% | -0.30% | -1.06% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 1.0382 | 1.6375 | -0.09% | -0.36% | -0.78% | -0.64% | 0.01% | -0.78% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 1.0391 | 1.6384 | 0.00% | -- | -0.78% | -0.59% | 0.16% | -0.70% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 1.0391 | 1.6384 | 0.00% | 0.06% | -0.78% | -0.62% | 0.29% | -0.70% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 1.0405 | 1.6398 | -0.14% | 0.35% | -0.65% | -0.36% | 0.46% | -0.56% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 1.0420 | 1.6413 | 0.00% | -0.06% | 0.04% | 0.08% | 0.61% | -0.42% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 1.0385 | 1.6378 | -0.05% | -0.18% | -0.34% | -0.39% | 0.27% | -0.75% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0390 | 1.6383 | 0.20% | -0.69% | -0.29% | -0.30% | 0.32% | -0.71% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0369 | 1.6362 | -0.55% | -0.83% | -0.49% | -0.65% | 0.12% | -0.91% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0426 | 1.6419 | -0.12% | -0.38% | 0.23% | -0.14% | 0.76% | -0.36% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0439 | 1.6432 | 0.34% | -0.25% | 0.41% | -0.13% | 0.98% | -0.24% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0404 | 1.6397 | -0.55% | -0.32% | -0.02% | -0.65% | 0.65% | -0.57% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0462 | 1.6455 | 0.06% | 0.26% | 0.54% | -0.06% | 1.33% | -0.02% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0456 | 1.6449 | -0.10% | 0.29% | 0.48% | -0.28% | 1.53% | -0.08% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0466 | 1.6459 | 0.01% | 0.30% | 0.47% | -0.35% | 1.89% | 0.02% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0465 | 1.6458 | 0.27% | 0.21% | 0.41% | -0.27% | 1.94% | 0.01% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0437 | 1.6430 | 0.02% | -0.20% | 0.25% | -0.49% | 1.54% | -0.26% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0435 | 1.6428 | 0.09% | -0.28% | 0.23% | -0.63% | 1.53% | -0.28% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0426 | 1.6419 | -0.09% | -0.45% | 0.14% | -0.68% | 1.61% | -0.36% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0435 | 1.6428 | -0.08% | -0.36% | 0.25% | -0.59% | 1.74% | -0.28% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0443 | 1.6436 | -0.14% | -0.17% | 0.21% | -0.51% | 2.05% | -0.20% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0458 | 1.6451 | -0.06% | 0.36% | 0.32% | -0.37% | 2.22% | -0.06% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0464 | 1.6457 | -0.09% | 0.46% | 0.37% | -0.31% | 2.33% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0473 | 1.6466 | 0.11% | 0.51% | 0.50% | -0.23% | 2.45% | 2.37% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0461 | 1.6454 | 0.38% | 0.50% | 0.36% | -0.34% | 2.26% | 2.25% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0421 | 1.6414 | 0.05% | 0.33% | -0.01% | -0.71% | 1.75% | 1.86% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0416 | 1.6409 | -0.09% | 0.13% | -0.15% | -0.69% | 1.94% | 1.81% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0425 | 1.6418 | 0.05% | 0.28% | -0.07% | -0.67% | 2.29% | 1.90% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 1.0420 | 1.6413 | 0.11% | 0.13% | -0.26% | -0.74% | 2.16% | 1.85% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0409 | 1.6402 | 0.21% | 0.06% | -0.56% | -0.65% | 2.15% | 1.74% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0387 | 1.6380 | -0.14% | -0.15% | -0.83% | -0.95% | 1.88% | 1.52% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0402 | 1.6395 | 0.06% | -0.14% | -0.64% | -0.85% | 1.88% | 1.67% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0396 | 1.6389 | -0.10% | -0.25% | -0.70% | -0.97% | 1.27% | 1.61% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0406 | 1.6399 | 0.03% | -0.05% | -0.89% | -0.81% | 1.26% | 1.71% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0403 | 1.6396 | 0.00% | -0.09% | -0.73% | -0.81% | 1.15% | 1.68% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0403 | 1.6396 | -0.13% | -0.19% | -0.72% | -0.80% | 1.12% | 1.68% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0417 | 1.6410 | -0.05% | 0.08% | -0.53% | -0.71% | 0.89% | 1.82% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0422 | 1.6415 | 0.11% | 0.01% | -0.48% | -0.71% | 0.62% | 1.87% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0411 | 1.6404 | -0.01% | -0.13% | -0.54% | -0.79% | 0.55% | 1.76% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0412 | 1.6405 | -0.11% | -0.12% | -0.52% | -0.85% | 0.38% | 1.77% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0423 | 1.6416 | 0.13% | 0.02% | -0.40% | -0.86% | 0.23% | 1.88% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0409 | 1.6402 | -0.12% | -0.13% | -0.43% | -1.04% | 0.12% | 1.74% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0421 | 1.6414 | -0.04% | -0.01% | -0.32% | -0.96% | 0.63% | 1.86% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0425 | 1.6418 | 0.01% | -0.07% | -0.27% | -0.87% | 0.53% | 1.90% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0424 | 1.6417 | 0.03% | -0.22% | -0.34% | -0.89% | 0.76% | 1.89% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0421 | 1.6414 | -0.02% | -0.25% | -0.21% | -0.96% | 0.52% | 1.86% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0423 | 1.6416 | 0.01% | -0.43% | -0.19% | -0.82% | 1.05% | 1.88% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0422 | 1.6415 | -0.10% | -0.50% | -0.20% | -0.72% | 0.72% | 1.87% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0432 | 1.6425 | -0.14% | -0.35% | 0.06% | -0.66% | 0.80% | 1.96% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0447 | 1.6440 | 0.00% | -0.23% | 0.25% | -0.47% | 1.13% | 2.11% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0447 | 1.6440 | -0.20% | -0.50% | 0.10% | -0.53% | 1.05% | 2.11% | -- | 开放申购 | 开放赎回 |
|