|
| 旅游ETF(562510)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.7188 | 0.7188 | -0.42% | 0.07% | 3.44% | -- | -6.82% | 2.15% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.7218 | 0.7218 | 0.80% | -1.42% | 6.79% | -- | -6.25% | 2.57% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7161 | 0.7161 | 0.75% | -3.70% | 5.95% | -- | -5.54% | 1.76% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7108 | 0.7108 | -0.53% | -4.18% | 5.16% | -- | -6.24% | 1.01% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7146 | 0.7146 | -0.52% | -4.81% | 7.59% | 13.30% | -6.04% | 1.55% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7183 | 0.7183 | -1.90% | -5.31% | 5.93% | 15.19% | -5.24% | 2.07% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.7322 | 0.7322 | -1.53% | 0.70% | 8.25% | 16.24% | -3.30% | 4.05% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.7436 | 0.7436 | 0.24% | 2.98% | 9.93% | 17.60% | -1.33% | 5.67% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.7418 | 0.7418 | -1.19% | 4.61% | 9.67% | 14.99% | -1.57% | 5.41% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.7507 | 0.7507 | -1.04% | 7.84% | -1.20% | 14.38% | -1.46% | 6.68% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.7586 | 0.7586 | 4.33% | 8.84% | 0.49% | 15.68% | -0.18% | 7.80% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.7271 | 0.7271 | 0.69% | 3.74% | -3.68% | 9.37% | -5.29% | 3.33% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.7221 | 0.7221 | 1.83% | 3.29% | -4.34% | 10.48% | -4.87% | 2.61% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7091 | 0.7091 | 1.87% | 0.16% | -6.07% | 9.36% | -6.59% | 0.77% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.6961 | 0.6961 | -0.13% | -0.17% | -7.79% | -- | -8.43% | -1.08% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.6970 | 0.6970 | -0.56% | 0.71% | -7.67% | 6.84% | -8.91% | -0.95% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7009 | 0.7009 | 0.26% | 0.17% | -7.15% | 11.82% | -8.51% | -0.40% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.6991 | 0.6991 | -1.26% | 0.40% | 0.84% | -- | -7.86% | -0.65% | -- | -- | -- | | 2024-10-28 | 0.7080 | 0.7080 | 1.53% | 1.89% | 2.12% | 11.50% | -6.68% | 0.61% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.6973 | 0.6973 | 0.75% | 3.17% | 12.58% | 10.56% | -5.30% | -0.91% | -- | -- | -- | | 2024-10-24 | 0.6921 | 0.6921 | -1.09% | 5.25% | 13.55% | 10.63% | -4.14% | -1.65% | -- | -- | -- | | 2024-10-23 | 0.6997 | 0.6997 | 0.49% | 5.44% | -- | 9.84% | -1.77% | -0.57% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.6963 | 0.6963 | 0.20% | 4.83% | 18.12% | -- | -4.30% | -1.05% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.6949 | 0.6949 | 2.81% | 2.48% | 17.88% | 6.53% | -4.49% | -1.25% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.6759 | 0.6759 | 2.78% | -0.07% | 16.72% | 3.51% | -8.64% | -3.95% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.6576 | 0.6576 | -0.90% | -5.39% | -- | 0.97% | -12.90% | -6.55% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.6636 | 0.6636 | -0.09% | -4.05% | -- | 3.12% | -11.92% | -5.70% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.6642 | 0.6642 | -2.05% | -12.58% | -- | 3.36% | -13.17% | -5.61% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.6781 | 0.6781 | 0.25% | -10.17% | -- | 4.52% | -11.35% | -3.64% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.6764 | 0.6764 | -2.69% | -10.40% | -- | -- | -12.60% | -3.88% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.6951 | 0.6951 | 0.51% | -7.92% | 16.63% | -- | -11.19% | -1.22% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.6916 | 0.6916 | -8.98% | -8.39% | 14.01% | -- | -11.80% | -1.72% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.7598 | 0.7598 | 0.65% | 0.65% | 24.78% | 22.08% | -7.74% | 7.97% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7549 | 0.7549 | 8.89% | -- | 21.80% | 19.48% | -8.33% | 7.28% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6933 | 0.6933 | 0.00% | 17.61% | -- | 9.87% | -15.64% | -1.48% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6194 | 0.6194 | 1.62% | 6.96% | 1.11% | -1.93% | -24.98% | -11.98% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6095 | 0.6095 | 0.00% | -- | -0.51% | -2.76% | -27.11% | -13.39% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.5895 | 0.5895 | 0.00% | -- | -- | -8.09% | -29.85% | -16.23% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.5791 | 0.5791 | 0.00% | -- | -- | -13.20% | -33.55% | -17.71% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.5890 | 0.5890 | 0.00% | -4.26% | -6.85% | -12.18% | -31.78% | -16.30% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.5960 | 0.5960 | -1.75% | -2.53% | -7.61% | -12.38% | -30.35% | -15.30% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6066 | 0.6066 | -0.38% | -0.28% | -5.97% | -10.82% | -29.11% | -13.80% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6089 | 0.6089 | -1.02% | -1.76% | -8.41% | -9.77% | -29.21% | -13.47% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6152 | 0.6152 | 0.75% | 1.33% | -5.88% | -10.69% | -29.22% | -12.58% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6106 | 0.6106 | -0.15% | -- | -5.83% | -11.99% | -30.10% | -13.23% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6115 | 0.6115 | 0.53% | -- | -5.69% | -- | -28.57% | -13.10% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.6083 | 0.6083 | -1.86% | -0.78% | -6.18% | -- | -28.95% | -13.56% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6198 | 0.6198 | 2.09% | 1.18% | -1.12% | -- | -27.55% | -11.92% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6071 | 0.6071 | 0.00% | -0.26% | -- | -- | -29.87% | -13.73% | -- | -- | -- | | 2024-08-26 | 0.6131 | 0.6131 | 0.08% | -- | -3.45% | -12.24% | -27.04% | -12.87% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.6126 | 0.6126 | 0.64% | -- | -3.83% | -- | -28.03% | -12.95% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6087 | 0.6087 | 0.00% | -3.49% | -- | -- | -29.90% | -13.50% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6307 | 0.6307 | 1.14% | -3.90% | -1.85% | -9.36% | -31.47% | -10.37% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6236 | 0.6236 | -1.00% | -4.91% | -3.88% | -- | -33.65% | -11.38% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6299 | 0.6299 | -0.38% | -5.25% | -2.91% | -- | -32.83% | -10.49% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6323 | 0.6323 | -1.98% | -3.26% | -2.54% | -10.65% | -32.58% | -10.15% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6451 | 0.6451 | -1.71% | -0.51% | -- | -8.41% | -30.73% | -8.33% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6563 | 0.6563 | 0.08% | -- | 5.45% | -5.91% | -30.21% | -6.74% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6558 | 0.6558 | -1.35% | 0.52% | 3.65% | -- | -30.39% | -6.81% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6648 | 0.6648 | 1.71% | 6.06% | 5.07% | -- | -29.67% | -5.53% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6536 | 0.6536 | 0.80% | -- | 3.30% | -8.20% | -30.85% | -7.12% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.6484 | 0.6484 | 0.00% | 2.11% | -- | -8.93% | -31.49% | -7.86% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.6524 | 0.6524 | 4.08% | 4.28% | 3.26% | -8.37% | -32.64% | -7.29% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6268 | 0.6268 | 0.00% | -1.60% | -0.79% | -11.97% | -34.06% | -10.93% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6350 | 0.6350 | 0.68% | -2.65% | -0.42% | -10.96% | -31.48% | -9.76% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6307 | 0.6307 | 0.82% | -3.42% | -0.14% | -- | -32.03% | -10.37% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6256 | 0.6256 | -1.79% | -3.95% | -0.19% | -10.74% | -30.81% | -11.10% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6370 | 0.6370 | 0.00% | -1.01% | -0.48% | -8.01% | -29.64% | -9.48% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.6523 | 0.6523 | -0.11% | 0.54% | -0.65% | -5.60% | -27.68% | -7.30% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.6530 | 0.6530 | 0.26% | -- | -2.13% | -7.90% | -27.92% | -7.20% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.6513 | 0.6513 | 1.21% | -- | -2.21% | -7.55% | -28.12% | -7.45% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.6435 | 0.6435 | 0.14% | -- | -3.51% | -6.94% | -29.40% | -8.55% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6426 | 0.6426 | -0.96% | 3.25% | -3.64% | -10.98% | -29.50% | -8.68% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.6488 | 0.6488 | 0.00% | 2.54% | -3.27% | -11.09% | -29.49% | -7.80% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.6224 | 0.6224 | -1.63% | -2.69% | -8.50% | -- | -31.95% | -11.55% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.6327 | 0.6327 | 0.57% | 0.14% | -8.14% | -12.53% | -31.06% | -10.09% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6291 | 0.6291 | 0.00% | -0.30% | -9.33% | -13.02% | -32.34% | -10.60% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6396 | 0.6396 | 1.23% | 2.04% | -- | -12.80% | -27.46% | -9.11% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6318 | 0.6318 | 0.13% | -1.30% | -- | -11.33% | -29.88% | -10.22% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6310 | 0.6310 | -1.05% | -1.62% | -- | -9.95% | -30.45% | -10.33% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6377 | 0.6377 | 0.97% | -2.88% | -8.72% | -- | -28.40% | -9.38% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6316 | 0.6316 | 0.77% | -5.34% | -9.59% | -11.39% | -31.11% | -10.25% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6268 | 0.6268 | -2.08% | -5.89% | -10.28% | -- | -31.63% | -10.93% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6401 | 0.6401 | -0.20% | -4.02% | -12.32% | -13.32% | -30.18% | -9.04% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.6414 | 0.6414 | -2.31% | -- | -12.46% | -12.84% | -30.88% | -8.85% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6566 | 0.6566 | -1.59% | -2.10% | -- | -10.33% | -30.39% | -6.69% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.6672 | 0.6672 | 0.18% | -- | -- | -10.00% | -29.77% | -5.19% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6660 | 0.6660 | -0.13% | -2.09% | -- | -- | -29.89% | -5.36% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.6669 | 0.6669 | 0.00% | -1.96% | -- | -8.93% | -27.95% | -5.23% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6707 | 0.6707 | 0.00% | -2.63% | -5.23% | -8.27% | -27.29% | -4.69% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6802 | 0.6802 | 0.80% | -- | -- | -3.64% | -25.38% | -3.34% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.6748 | 0.6748 | -2.03% | -- | -- | -4.22% | -24.96% | -4.11% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6888 | 0.6888 | -0.72% | -- | -3.26% | -- | -24.66% | -2.12% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.6938 | 0.6938 | 0.00% | -- | -2.56% | -- | -23.31% | -1.41% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.6986 | 0.6986 | 0.00% | -- | -0.33% | -2.57% | -23.42% | -0.72% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7300 | 0.7300 | -0.37% | -- | 5.64% | -- | -21.95% | 3.74% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7327 | 0.7327 | 0.00% | -- | 6.03% | -- | -21.66% | 4.12% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6958 | 0.6958 | 0.00% | -0.24% | -3.62% | -0.24% | -27.48% | -1.12% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7077 | 0.7077 | 0.48% | -0.60% | -- | 1.46% | -26.05% | 0.57% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7043 | 0.7043 | 0.97% | -1.08% | -2.71% | 0.97% | -27.11% | 0.09% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.6975 | 0.6975 | 0.00% | -2.04% | -- | 0.00% | -28.19% | -0.88% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7120 | 0.7120 | -1.44% | 2.82% | -0.31% | 1.66% | -31.64% | 1.18% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7224 | 0.7224 | 1.29% | 2.61% | 1.15% | 0.18% | -30.65% | 2.66% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7132 | 0.7132 | 0.00% | 3.21% | -- | -- | -30.58% | 1.35% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7009 | 0.7009 | 1.21% | -0.51% | -- | -0.88% | -31.74% | -0.40% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6925 | 0.6925 | -1.63% | 0.14% | -- | -0.33% | -34.32% | -1.59% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7040 | 0.7040 | 1.88% | -2.48% | -- | 0.96% | -33.23% | 0.04% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6910 | 0.6910 | -2.54% | -5.30% | -5.63% | -5.30% | -37.60% | -1.80% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7090 | 0.7090 | 0.64% | -3.23% | -4.36% | -1.77% | -35.93% | 0.75% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7045 | 0.7045 | 1.88% | -- | -- | -2.15% | -37.29% | 0.11% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6915 | 0.6915 | -4.21% | -4.48% | -- | -6.94% | -37.51% | -1.73% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7219 | 0.7219 | -1.07% | -- | -- | -1.03% | -34.76% | 2.59% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7297 | 0.7297 | -0.41% | 0.88% | -0.21% | 2.67% | -34.41% | 3.69% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7327 | 0.7327 | 0.00% | 1.30% | 3.15% | 2.36% | -35.42% | 4.12% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7239 | 0.7239 | 0.00% | -0.75% | 4.01% | 1.40% | -36.32% | 2.87% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7233 | 0.7233 | -0.84% | 3.23% | 1.44% | 1.84% | -35.56% | 2.79% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7294 | 0.7294 | -0.56% | -- | 2.30% | 3.65% | -33.81% | 3.65% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7335 | 0.7335 | 2.70% | 2.90% | 2.88% | 3.81% | -33.44% | 4.23% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7142 | 0.7142 | 0.24% | -- | -0.36% | 1.08% | -33.66% | 1.49% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7125 | 0.7125 | 1.68% | -3.52% | -- | 0.71% | -33.16% | 1.25% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7007 | 0.7007 | 0.00% | -4.78% | -2.45% | 2.80% | -34.76% | -0.43% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7128 | 0.7128 | 0.00% | -3.84% | -0.59% | 2.99% | -33.08% | 1.29% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7385 | 0.7385 | 0.35% | 0.85% | -- | 5.38% | -31.85% | 4.95% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7359 | 0.7359 | 0.51% | 1.50% | -- | 6.79% | -30.54% | 4.58% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7322 | 0.7322 | -1.23% | 0.14% | 3.68% | 3.99% | -31.48% | 4.05% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7413 | 0.7413 | 0.00% | 4.36% | 6.28% | 6.05% | -30.63% | 5.34% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7323 | 0.7323 | 1.01% | 3.74% | 4.99% | 2.23% | -32.91% | 4.06% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7250 | 0.7250 | -0.85% | 2.91% | 3.94% | 1.21% | -34.61% | 3.03% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7312 | 0.7312 | 2.94% | -- | 4.83% | -0.64% | -32.88% | 3.91% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7103 | 0.7103 | 2.05% | -- | 1.84% | -2.70% | -34.80% | 0.94% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6960 | 0.6960 | -1.40% | -2.38% | -0.22% | -4.55% | -38.31% | -1.09% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7059 | 0.7059 | 0.20% | -1.52% | -- | -3.70% | -37.35% | 0.31% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7045 | 0.7045 | 0.00% | -- | -- | -4.67% | -38.55% | 0.11% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7130 | 0.7130 | -0.53% | -0.56% | 7.38% | -5.43% | -36.57% | 1.32% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7168 | 0.7168 | 0.00% | -0.54% | -0.60% | -4.76% | -36.01% | 1.86% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7183 | 0.7183 | 1.04% | -- | -- | -5.82% | -35.43% | 2.07% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7109 | 0.7109 | -0.85% | 0.67% | -- | -7.02% | -35.48% | 1.02% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7170 | 0.7170 | -0.51% | 2.80% | 3.20% | -6.69% | -35.36% | 1.89% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7207 | 0.7207 | 0.00% | 3.33% | 3.36% | -5.82% | -35.50% | 2.42% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7062 | 0.7062 | 1.25% | 1.25% | -3.22% | -6.85% | -36.72% | 0.36% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6975 | 0.6975 | 0.00% | 5.05% | 1.41% | -8.44% | -34.99% | -0.88% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6640 | 0.6640 | -0.78% | -- | -6.03% | -12.65% | -38.77% | -5.64% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6692 | 0.6692 | -4.45% | -5.36% | -5.29% | -12.55% | -38.37% | -4.90% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7004 | 0.7004 | -2.87% | 0.81% | -0.88% | -8.58% | -36.74% | -0.47% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7211 | 0.7211 | 0.00% | 3.41% | 2.05% | -4.96% | -36.42% | 2.47% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7071 | 0.7071 | 1.77% | -1.79% | 1.95% | -2.06% | -37.66% | 0.48% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6948 | 0.6948 | -0.36% | -6.50% | 0.17% | -2.46% | -38.74% | -1.26% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6973 | 0.6973 | -4.44% | -4.40% | 0.53% | -4.16% | -38.52% | -0.91% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7297 | 0.7297 | 1.09% | 2.67% | 3.64% | -0.19% | -35.18% | 3.69% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7218 | 0.7218 | 0.25% | 0.84% | 3.26% | -2.43% | -35.62% | 2.57% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7200 | 0.7200 | -3.11% | 0.90% | 0.53% | -4.64% | -36.24% | 2.32% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7431 | 0.7431 | 1.88% | 4.09% | 3.76% | -1.37% | -33.97% | 5.60% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7294 | 0.7294 | 2.63% | 6.05% | 1.84% | -4.64% | -35.08% | 3.65% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7107 | 0.7107 | -0.71% | 2.02% | -3.42% | -8.93% | -35.51% | 0.99% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7158 | 0.7158 | 0.31% | 1.60% | -1.95% | -7.51% | -35.59% | 1.72% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7136 | 0.7136 | -0.04% | 0.48% | -2.14% | -8.83% | -36.89% | 1.41% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7139 | 0.7139 | 3.79% | 1.45% | -2.10% | -8.95% | -36.74% | 1.45% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6878 | 0.6878 | -1.26% | -2.66% | -5.68% | -16.48% | -38.15% | -2.26% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6966 | 0.6966 | -1.12% | -1.42% | -5.58% | -15.41% | -38.80% | -1.01% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7045 | 0.7045 | -0.80% | -0.42% | -6.73% | -14.45% | -37.07% | 0.11% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7102 | 0.7102 | 0.92% | 4.20% | -5.80% | -13.76% | -35.97% | 0.92% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7037 | 0.7037 | -0.41% | 2.88% | -6.66% | -14.55% | -37.82% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7066 | 0.7066 | -0.13% | 1.87% | -6.11% | -14.20% | -37.02% | -36.30% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7075 | 0.7075 | 3.80% | 0.96% | -7.13% | -14.09% | -37.80% | -36.22% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6816 | 0.6816 | -0.35% | -1.09% | -10.63% | -17.06% | -40.27% | -38.55% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6840 | 0.6840 | -1.17% | -2.85% | -10.54% | -16.62% | -40.44% | -38.33% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6921 | 0.6921 | -0.22% | -0.99% | -9.48% | -16.17% | -38.98% | -37.60% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6936 | 0.6936 | -1.03% | -3.16% | -9.36% | -17.05% | -38.62% | -37.47% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7008 | 0.7008 | 1.70% | -2.16% | -9.15% | -15.32% | -37.74% | -36.82% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6891 | 0.6891 | -2.13% | -3.80% | -10.49% | -18.00% | -37.54% | -37.87% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7041 | 0.7041 | 0.73% | -4.32% | -7.12% | -17.92% | -37.87% | -36.52% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6990 | 0.6990 | -2.40% | -4.25% | -7.80% | -19.79% | -39.28% | -36.98% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7162 | 0.7162 | -0.01% | -1.78% | -5.83% | -16.09% | -37.09% | -35.43% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7163 | 0.7163 | 0.00% | -2.28% | -5.50% | -15.72% | -38.18% | -35.42% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7163 | 0.7163 | -2.66% | -3.07% | -5.40% | -16.40% | -36.72% | -35.42% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7359 | 0.7359 | 0.81% | -0.26% | -2.35% | -14.77% | -33.86% | -33.65% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7300 | 0.7300 | 0.11% | -3.35% | -3.13% | -15.77% | -33.34% | -34.19% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7292 | 0.7292 | -0.52% | -3.28% | -4.28% | -14.78% | -34.19% | -34.26% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7330 | 0.7330 | -0.81% | -3.84% | -3.55% | -14.39% | -33.48% | -33.92% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7390 | 0.7390 | 0.16% | -1.81% | -3.74% | -14.08% | -31.59% | -33.38% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7378 | 0.7378 | -2.32% | -3.15% | -2.81% | -15.12% | -30.44% | -33.48% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7553 | 0.7553 | 0.19% | -0.97% | -0.50% | -13.53% | -27.97% | -31.91% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7539 | 0.7539 | -1.10% | -1.40% | -0.83% | -11.94% | -28.27% | -32.03% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7623 | 0.7623 | 1.29% | -0.79% | -0.50% | -10.89% | -28.30% | -31.27% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7526 | 0.7526 | -1.21% | -1.65% | -0.80% | -13.06% | -28.01% | -32.15% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7618 | 0.7618 | -0.12% | -1.24% | 0.41% | -10.27% | -22.69% | -31.32% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7627 | 0.7627 | -0.25% | -0.94% | 0.53% | -9.23% | -19.37% | -31.24% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7646 | 0.7646 | -0.49% | 0.86% | 5.90% | -10.75% | -18.55% | -31.07% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7684 | 0.7684 | 0.42% | 1.23% | 7.88% | -9.73% | -19.11% | -30.72% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7652 | 0.7652 | -0.80% | 0.62% | 5.17% | -11.87% | -19.85% | -31.01% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7714 | 0.7714 | 0.19% | 1.77% | 6.02% | -11.72% | -20.12% | -30.45% | -- | 场内交易 | 场内交易 |
|