|
| 500增强ETF(561550)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.8897 | 0.8897 | -3.86% | -3.02% | -3.45% | -- | -4.47% | -3.47% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9254 | 0.9254 | -0.17% | -1.28% | 0.85% | 11.39% | -1.89% | 0.41% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9270 | 0.9270 | 0.76% | -3.64% | 2.08% | 11.30% | -1.98% | 0.58% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9200 | 0.9200 | 1.53% | -4.04% | 1.31% | 8.42% | -2.40% | -0.18% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9061 | 0.9061 | -1.23% | -6.68% | -0.22% | -- | -3.87% | -1.69% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9174 | 0.9174 | -2.13% | -4.49% | 3.57% | 7.89% | -3.18% | -0.46% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9374 | 0.9374 | -2.56% | -2.86% | 3.22% | 10.95% | -0.25% | 1.71% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9620 | 0.9620 | 0.34% | 1.58% | 8.77% | -- | 2.61% | 4.38% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9587 | 0.9587 | -1.27% | 1.13% | 8.40% | 12.14% | 2.78% | 4.02% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9710 | 0.9710 | 1.09% | 5.13% | 9.79% | -- | 4.10% | 5.35% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9605 | 0.9605 | -0.47% | 5.65% | -3.07% | 11.63% | 2.49% | 4.21% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9650 | 0.9650 | 1.90% | 5.05% | -5.66% | -- | 2.69% | 4.70% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9470 | 0.9470 | -0.11% | 3.27% | -7.42% | 10.14% | 0.50% | 2.75% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9480 | 0.9480 | 2.64% | 3.09% | -7.32% | -- | 2.16% | 2.86% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9236 | 0.9236 | 1.59% | -0.89% | -9.71% | 6.47% | -0.47% | 0.21% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9091 | 0.9091 | -1.03% | -1.64% | -11.12% | 3.25% | -2.18% | -1.36% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9186 | 0.9186 | 0.17% | 0.50% | -10.20% | 3.53% | -1.44% | -0.33% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9170 | 0.9170 | -0.28% | -0.54% | -10.35% | 7.40% | -1.80% | -0.51% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9196 | 0.9196 | -1.32% | -0.21% | -0.85% | -- | -1.10% | -0.22% | -- | -- | -- | | 2024-10-28 | 0.9319 | 0.9319 | 0.82% | 1.56% | 0.47% | -- | 0.22% | 1.11% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9243 | 0.9243 | 1.13% | 1.78% | 8.63% | 8.46% | 1.81% | 0.29% | -- | -- | -- | | 2024-10-24 | 0.9140 | 0.9140 | -0.87% | 4.53% | -- | 7.05% | 1.36% | -0.83% | -- | -- | -- | | 2024-10-23 | 0.9220 | 0.9220 | 0.05% | 4.44% | -- | -- | 3.17% | 0.04% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9215 | 0.9215 | 0.43% | 4.03% | -- | 3.58% | 0.82% | -0.02% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9176 | 0.9176 | 1.05% | 1.04% | -- | 2.74% | 0.39% | -0.44% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9081 | 0.9081 | 3.85% | 2.68% | -- | 1.33% | -2.72% | -1.47% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8744 | 0.8744 | -0.95% | -4.55% | 9.00% | -2.01% | -7.54% | -5.13% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8828 | 0.8828 | -0.34% | -3.59% | 10.05% | -2.39% | -6.28% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8858 | 0.8858 | -2.47% | -10.61% | 10.42% | -- | -6.79% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9082 | 0.9082 | 2.69% | -11.21% | 13.21% | -- | -4.43% | -1.46% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8844 | 0.8844 | -3.46% | -13.54% | 8.99% | -2.96% | -7.01% | -4.04% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9161 | 0.9161 | 0.04% | -10.44% | 12.95% | 2.37% | -3.69% | -0.60% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9157 | 0.9157 | -7.59% | -10.48% | 12.90% | 1.52% | -4.55% | -0.65% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9909 | 0.9909 | 6.84% | -3.13% | 21.22% | -- | 2.90% | 7.51% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9275 | 0.9275 | 10.29% | -- | 21.83% | -- | 6.22% | 10.98% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8410 | 0.8410 | 0.00% | -- | 13.79% | 2.64% | -3.24% | 0.63% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.7715 | 0.7715 | 0.00% | -- | -- | -6.29% | -10.92% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.7378 | 0.7378 | 0.00% | 0.60% | -4.11% | -- | -15.18% | -11.71% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.7274 | 0.7274 | -0.82% | -1.86% | -- | -14.82% | -16.50% | -12.96% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7334 | 0.7334 | -0.33% | -2.41% | -5.39% | -- | -16.51% | -12.24% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.7358 | 0.7358 | 0.05% | -1.75% | -- | -- | -16.37% | -11.95% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.7354 | 0.7354 | 0.00% | -2.23% | -- | -14.03% | -15.59% | -12.00% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7354 | 0.7354 | -0.78% | -1.42% | -- | -14.03% | -15.59% | -12.00% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7412 | 0.7412 | -1.37% | -2.64% | -4.93% | -13.69% | -16.03% | -11.31% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7515 | 0.7515 | 0.35% | -- | -- | -12.87% | -14.84% | -10.08% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7489 | 0.7489 | -0.44% | 1.33% | -4.79% | -- | -15.65% | -10.39% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7522 | 0.7522 | 0.83% | 1.77% | -4.37% | -12.69% | -14.17% | -9.99% | -- | -- | -- | | 2024-09-02 | 0.7460 | 0.7460 | -2.01% | 0.08% | -5.16% | -13.94% | -14.88% | -10.73% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.7613 | 0.7613 | 0.00% | -- | -1.67% | -- | -13.23% | -8.90% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.7391 | 0.7391 | 0.00% | -1.89% | -- | -14.89% | -13.57% | -11.56% | -- | -- | -- | | 2024-08-27 | 0.7391 | 0.7391 | -0.85% | -2.13% | -- | -15.70% | -12.55% | -11.56% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.7454 | 0.7454 | 0.00% | -3.12% | -- | -- | -11.81% | -10.81% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7533 | 0.7533 | -0.25% | -1.67% | -6.98% | -- | -12.43% | -9.86% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7552 | 0.7552 | -1.85% | -- | -6.74% | -- | -13.31% | -9.63% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.7694 | 0.7694 | 0.00% | -0.75% | -4.99% | -- | -11.67% | -7.93% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7710 | 0.7710 | 0.64% | -1.18% | -- | -- | -12.72% | -7.74% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7661 | 0.7661 | 0.00% | -- | -- | -13.98% | -13.76% | -8.33% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.7752 | 0.7752 | 0.00% | -- | -- | -13.05% | -12.50% | -7.24% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7802 | 0.7802 | 0.00% | -2.28% | -- | -10.77% | -13.80% | -6.64% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7796 | 0.7796 | 0.00% | 0.70% | -4.18% | -- | -14.77% | -6.71% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7866 | 0.7866 | -1.48% | -- | -- | -- | -13.30% | -5.88% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.7984 | 0.7984 | -0.76% | 3.33% | -- | -- | -12.25% | -4.46% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.8045 | 0.8045 | 3.91% | 3.91% | -- | -- | -11.58% | -3.73% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7742 | 0.7742 | 0.00% | -- | -- | -- | -14.30% | -7.36% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7727 | 0.7727 | -0.19% | -4.91% | -6.15% | -- | -14.33% | -7.54% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7742 | 0.7742 | 0.00% | -4.31% | -- | -9.16% | -12.61% | -7.36% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.8067 | 0.8067 | -0.38% | -- | -4.69% | -- | -9.35% | -3.47% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.8098 | 0.8098 | -0.34% | -- | -- | -6.44% | -9.87% | -3.10% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.8126 | 0.8126 | 0.43% | -1.67% | -5.92% | -6.50% | -9.62% | -2.76% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.8091 | 0.8091 | -1.34% | -0.28% | -5.72% | -- | -10.10% | -3.18% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.8201 | 0.8201 | 0.00% | 0.27% | -4.67% | -- | -9.41% | -1.87% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.8264 | 0.8264 | 1.85% | -- | -- | -2.89% | -8.75% | -1.11% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.8114 | 0.8114 | -0.79% | -- | -5.14% | -3.94% | -9.84% | -2.91% | -- | -- | -- | | 2024-07-09 | 0.8179 | 0.8179 | 0.00% | -- | -4.38% | -4.00% | -8.70% | -2.13% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.8136 | 0.8136 | 0.00% | -- | -5.67% | -5.17% | -9.80% | -2.64% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.8194 | 0.8194 | 0.00% | -- | -6.55% | -0.07% | -7.37% | -1.95% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8233 | 0.8233 | 0.00% | -4.68% | -- | -1.79% | -6.61% | -1.48% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.8464 | 0.8464 | 0.00% | -1.62% | -- | -1.58% | -3.99% | 1.28% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.8637 | 0.8637 | 0.64% | -- | -- | -- | -4.17% | 3.35% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.8582 | 0.8582 | -0.24% | 0.33% | -- | -- | -4.78% | 2.69% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.8603 | 0.8603 | 0.74% | 0.57% | -3.40% | 1.20% | -3.38% | 2.94% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8540 | 0.8540 | 0.00% | -0.56% | -- | -- | -3.83% | 2.19% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.8554 | 0.8554 | -0.40% | -1.32% | -- | 1.95% | -2.24% | 2.36% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8588 | 0.8588 | -0.43% | -- | -- | 1.48% | -1.92% | 2.76% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.8625 | 0.8625 | 0.00% | -- | -- | 1.97% | -3.23% | 3.21% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8615 | 0.8615 | -0.61% | -1.74% | -- | 1.72% | -3.45% | 3.09% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.8668 | 0.8668 | 0.00% | -- | -- | 2.91% | -1.58% | 3.72% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8684 | 0.8684 | -0.96% | -- | 0.52% | -- | -1.82% | 3.91% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8768 | 0.8768 | 0.00% | -- | 1.49% | -- | -0.87% | 4.92% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8711 | 0.8711 | 0.00% | -0.77% | 3.35% | 6.12% | -2.28% | 4.24% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.8779 | 0.8779 | 0.00% | -- | -- | -- | -2.06% | 5.05% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8906 | 0.8906 | 0.00% | -- | -- | -- | -0.27% | 6.57% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8915 | 0.8915 | 0.00% | -- | 5.54% | -- | -1.52% | 6.68% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8744 | 0.8744 | 0.00% | -- | 3.05% | -- | -4.58% | 4.63% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8781 | 0.8781 | 1.64% | -- | 4.42% | 13.07% | -3.98% | 5.07% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8639 | 0.8639 | 0.00% | -0.18% | 3.28% | -- | -4.28% | 3.37% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8523 | 0.8523 | 1.12% | -- | -- | 10.56% | -6.44% | 1.99% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8429 | 0.8429 | 0.00% | -- | -- | 10.79% | -8.41% | 0.86% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8655 | 0.8655 | -0.41% | -- | -- | 10.09% | -8.90% | 3.57% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8691 | 0.8691 | 0.00% | 2.13% | -- | 9.67% | -9.01% | 4.00% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8510 | 0.8510 | 0.75% | -0.82% | -0.94% | 4.91% | -9.94% | 1.83% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8447 | 0.8447 | -0.86% | -1.55% | -- | 4.80% | -10.58% | 1.08% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8520 | 0.8520 | 0.41% | -- | -- | 5.33% | -9.86% | 1.95% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.8485 | 0.8485 | -1.11% | -1.12% | -- | 5.17% | -10.23% | 1.53% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8580 | 0.8580 | 0.00% | 4.63% | 1.31% | 2.68% | -8.48% | 2.67% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8581 | 0.8581 | 2.05% | 2.36% | 1.32% | 2.72% | -7.82% | 2.68% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8409 | 0.8409 | 1.51% | -- | -0.17% | 0.66% | -8.22% | 0.62% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8284 | 0.8284 | 1.02% | -3.67% | -- | 0.17% | -9.77% | -0.87% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8200 | 0.8200 | -1.97% | -- | -- | 0.71% | -11.27% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8365 | 0.8365 | -0.21% | -- | 2.11% | 3.48% | -9.63% | 0.10% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8383 | 0.8383 | 0.00% | -- | 2.12% | 2.83% | -9.43% | 0.31% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8600 | 0.8600 | 0.00% | 1.16% | 5.72% | 5.25% | -5.76% | 2.91% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8501 | 0.8501 | 0.00% | 1.32% | -- | 1.70% | -6.44% | 1.72% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8538 | 0.8538 | -0.62% | 0.95% | -- | 0.96% | -6.61% | 2.17% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8591 | 0.8591 | 0.00% | 1.07% | -- | 1.92% | -6.03% | 2.80% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8390 | 0.8390 | -0.86% | -0.39% | 4.70% | 0.76% | -9.51% | 0.39% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8463 | 0.8463 | 0.06% | -- | 11.30% | 1.50% | -10.19% | 1.27% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8458 | 0.8458 | -0.49% | -- | -- | 1.87% | -10.24% | 1.21% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8500 | 0.8500 | 0.37% | 3.76% | 17.10% | 0.75% | -9.80% | 1.71% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8469 | 0.8469 | 0.55% | 3.17% | 14.17% | 0.09% | -10.49% | 1.34% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8423 | 0.8423 | 0.00% | -- | 8.46% | -0.61% | -10.35% | 0.79% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8192 | 0.8192 | -0.21% | 1.14% | -- | -3.32% | -12.60% | -1.97% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8209 | 0.8209 | 0.00% | -- | 7.90% | -3.92% | -12.80% | -1.77% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8135 | 0.8135 | -0.01% | -- | 3.47% | -4.89% | -13.82% | -2.66% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8136 | 0.8136 | 0.44% | -- | 3.49% | -5.12% | -13.10% | -2.64% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8100 | 0.8100 | 0.00% | -- | 3.03% | -5.23% | -11.69% | -3.08% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8013 | 0.8013 | 5.38% | 7.54% | -2.35% | -5.96% | -13.44% | -4.12% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7604 | 0.7604 | 0.00% | 0.12% | -7.34% | -11.00% | -17.46% | -9.01% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7259 | 0.7259 | -2.14% | -- | -13.14% | -13.08% | -22.01% | -13.14% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7418 | 0.7418 | -0.44% | -- | -11.20% | -11.97% | -20.28% | -11.24% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7451 | 0.7451 | -1.90% | -3.35% | -10.81% | -11.83% | -19.00% | -10.84% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7595 | 0.7595 | -2.20% | -0.17% | -9.09% | -10.30% | -17.18% | -9.12% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7766 | 0.7766 | 0.00% | 3.66% | -7.04% | -7.89% | -15.11% | -7.07% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7709 | 0.7709 | 1.33% | -2.76% | -5.34% | -5.71% | -15.73% | -7.75% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7608 | 0.7608 | 1.55% | -6.19% | -6.58% | -6.11% | -16.83% | -8.96% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7492 | 0.7492 | -4.71% | -7.53% | -8.01% | -9.60% | -18.10% | -10.35% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7862 | 0.7862 | -0.79% | -2.90% | -4.17% | -5.84% | -13.35% | -5.92% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7925 | 0.7925 | -0.04% | -2.31% | -3.48% | -6.37% | -12.03% | -5.17% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7928 | 0.7928 | -2.24% | -1.64% | -4.55% | -7.55% | -11.71% | -5.13% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8110 | 0.8110 | 0.10% | 0.26% | -2.36% | -5.05% | -9.64% | -2.96% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8102 | 0.8102 | 0.06% | 0.42% | -2.46% | -5.98% | -9.03% | -3.05% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8097 | 0.8097 | -0.18% | -1.33% | -4.26% | -6.76% | -8.48% | -3.11% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8112 | 0.8112 | 0.65% | -2.41% | -3.76% | -5.94% | -8.26% | -2.93% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8060 | 0.8060 | -0.36% | -3.54% | -3.10% | -6.55% | -9.06% | -3.55% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8089 | 0.8089 | 0.26% | -3.21% | -2.75% | -7.01% | -8.77% | -3.21% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8068 | 0.8068 | -1.68% | -3.42% | -3.01% | -7.60% | -8.56% | -3.46% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8206 | 0.8206 | -1.28% | -1.77% | -1.17% | -6.02% | -6.64% | -1.81% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8312 | 0.8312 | -0.53% | 0.51% | -1.48% | -4.81% | -4.48% | -0.54% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8356 | 0.8356 | -0.01% | 2.63% | -1.24% | -4.31% | -3.95% | -0.01% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8357 | 0.8357 | 0.04% | 3.38% | -1.23% | -4.29% | -2.07% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8354 | 0.8354 | 1.02% | 2.58% | -1.43% | -4.33% | -1.90% | -3.98% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8270 | 0.8270 | 1.57% | 1.21% | -2.91% | -5.29% | -2.98% | -4.94% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8142 | 0.8142 | 0.72% | 0.09% | -4.00% | -6.33% | -4.89% | -6.41% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8084 | 0.8084 | -0.83% | -1.46% | -4.59% | -6.38% | -4.68% | -7.08% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8152 | 0.8152 | 0.10% | -0.72% | -3.79% | -5.88% | -2.50% | -6.30% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8144 | 0.8144 | -0.33% | -1.95% | -3.56% | -6.20% | -2.97% | -6.39% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8171 | 0.8171 | 0.44% | -2.25% | -4.47% | -4.72% | -3.76% | -6.08% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8135 | 0.8135 | -0.84% | -2.80% | -5.13% | -5.88% | -4.81% | -6.49% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8204 | 0.8204 | -0.09% | -2.99% | -4.01% | -5.68% | -5.00% | -5.70% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8211 | 0.8211 | -1.14% | -2.59% | -3.93% | -6.10% | -6.90% | -5.62% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8306 | 0.8306 | -0.63% | -0.14% | -3.33% | -4.64% | -6.32% | -4.53% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8359 | 0.8359 | -0.12% | 0.38% | -1.90% | -4.01% | -5.80% | -3.92% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8369 | 0.8369 | -1.04% | 0.37% | -1.55% | -3.93% | -6.15% | -3.80% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8457 | 0.8457 | 0.33% | 1.85% | -0.01% | -3.72% | -5.60% | -2.79% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8429 | 0.8429 | 1.33% | -0.09% | -0.34% | -4.19% | -6.59% | -3.11% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8318 | 0.8318 | -0.11% | -1.69% | -2.12% | -4.52% | -7.77% | -4.39% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8327 | 0.8327 | -0.13% | -1.46% | -2.28% | -4.35% | -7.98% | -4.29% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8338 | 0.8338 | 0.42% | -1.62% | -2.41% | -5.54% | -7.87% | -4.16% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8303 | 0.8303 | -1.59% | -2.52% | -1.32% | -5.92% | -8.47% | -4.56% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8437 | 0.8437 | -0.28% | -0.52% | 0.27% | -4.97% | -6.32% | -3.02% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8461 | 0.8461 | 0.13% | -0.14% | 0.40% | -3.46% | -6.44% | -2.75% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8450 | 0.8450 | -0.29% | -1.10% | -0.20% | -3.69% | -6.06% | -2.87% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8475 | 0.8475 | -0.50% | 0.36% | 0.52% | -3.25% | -5.79% | -2.59% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8518 | 0.8518 | 0.44% | -0.41% | 1.03% | -0.39% | -4.01% | -2.09% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8481 | 0.8481 | 0.09% | -1.10% | 0.59% | 0.34% | -5.08% | -2.52% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8473 | 0.8473 | -0.83% | -0.87% | 3.63% | -0.77% | -5.75% | -2.61% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8544 | 0.8544 | 1.17% | 0.43% | 5.44% | 0.67% | -4.55% | -1.79% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8445 | 0.8445 | -1.26% | -1.71% | 1.89% | -2.12% | -5.62% | -2.93% | -- | 场内交易 | 场内交易 |
|