|
| 沪深300增强ETF(561990)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.8661 | 0.8661 | 0.08% | -1.04% | 1.61% | -- | 13.57% | 20.16% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.8654 | 0.8654 | 0.32% | -2.68% | 1.60% | 17.61% | 13.73% | 20.06% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.8626 | 0.8626 | 0.26% | -2.34% | 1.27% | -- | 13.84% | 19.67% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8604 | 0.8604 | -0.37% | -3.46% | 1.01% | -- | 13.55% | 19.37% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8636 | 0.8636 | -1.33% | -2.76% | 2.64% | -- | 13.02% | 19.81% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.8752 | 0.8752 | -1.57% | -2.52% | 1.09% | 19.86% | 15.32% | 21.42% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8892 | 0.8892 | 0.67% | 1.82% | 4.51% | 20.57% | 17.22% | 23.36% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8833 | 0.8833 | -0.89% | 0.63% | 3.82% | -- | 16.36% | 22.54% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8912 | 0.8912 | 0.35% | 3.92% | 4.75% | -- | 17.40% | 23.64% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8881 | 0.8881 | -1.08% | 4.98% | -4.33% | -- | 16.17% | 23.21% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8978 | 0.8978 | 2.81% | 5.97% | 1.65% | 21.32% | 17.02% | 24.56% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8733 | 0.8733 | -0.51% | 2.93% | -1.12% | -- | 13.36% | 21.16% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8778 | 0.8778 | 2.36% | 2.93% | -0.61% | -- | 15.32% | 21.78% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8576 | 0.8576 | 1.37% | -0.41% | -2.90% | -- | 12.66% | 18.98% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8460 | 0.8460 | -0.14% | -1.28% | -4.21% | -- | 11.57% | 17.37% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8472 | 0.8472 | -0.14% | -0.58% | -4.08% | -- | 11.90% | 17.54% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8484 | 0.8484 | -0.52% | -1.51% | -3.94% | -- | 11.68% | 17.70% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8528 | 0.8528 | -0.96% | -0.71% | 4.46% | -- | 12.73% | 18.31% | -- | -- | -- | | 2024-10-28 | 0.8611 | 0.8611 | 0.48% | 1.02% | 5.48% | 15.18% | 13.83% | 19.46% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8570 | 0.8570 | 0.58% | 0.61% | 14.18% | -- | 15.42% | 18.90% | -- | -- | -- | | 2024-10-24 | 0.8521 | 0.8521 | -1.08% | 2.99% | 15.15% | -- | 15.46% | 18.22% | -- | -- | -- | | 2024-10-23 | 0.8614 | 0.8614 | 0.29% | 2.88% | 21.27% | 14.69% | 17.34% | 19.51% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8589 | 0.8589 | 0.76% | 2.08% | 21.33% | 11.81% | 15.82% | 19.16% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8524 | 0.8524 | 0.07% | -1.55% | 20.41% | -- | 14.94% | 18.26% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8518 | 0.8518 | 2.95% | 0.12% | 21.17% | -- | 11.86% | 18.17% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8274 | 0.8274 | -1.18% | -5.39% | -- | 8.28% | 7.72% | 14.79% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8373 | 0.8373 | -0.49% | -2.47% | -- | 9.64% | 9.31% | 16.16% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8414 | 0.8414 | -2.82% | -9.36% | -- | 10.80% | 8.61% | 16.73% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8658 | 0.8658 | 1.76% | -1.97% | -- | 13.71% | 11.76% | 20.12% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8508 | 0.8508 | -2.71% | -3.67% | -- | 12.21% | 9.72% | 18.04% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8745 | 0.8745 | 1.86% | -0.99% | 23.55% | 17.12% | 12.93% | 21.32% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8585 | 0.8585 | -7.52% | -2.80% | 21.26% | 14.67% | 9.82% | 19.10% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9283 | 0.9283 | 5.11% | 5.11% | 29.81% | -- | 18.44% | 28.79% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8832 | 0.8832 | 8.18% | 24.34% | 19.93% | 16.92% | 12.68% | 22.53% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8164 | 0.8164 | 4.41% | 15.33% | 11.85% | -- | 3.95% | 13.26% | -- | -- | -- | | 2024-09-26 | 0.7819 | 0.7819 | 4.17% | 10.41% | -- | 3.66% | 0.14% | 8.48% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.7506 | 0.7506 | 1.43% | 6.77% | -- | 0.05% | -4.39% | 4.13% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7400 | 0.7400 | 4.18% | -- | -- | -1.83% | -6.41% | 2.66% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7103 | 0.7103 | 0.34% | -- | -- | -- | -10.17% | -1.46% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.7079 | 0.7079 | -0.04% | -- | -3.79% | -6.98% | -9.66% | -1.79% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.7082 | 0.7082 | 0.74% | -- | -- | -7.59% | -9.97% | -1.75% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.7030 | 0.7030 | 0.00% | -- | -- | -8.64% | -11.04% | -2.47% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.7078 | 0.7078 | -0.03% | -2.29% | -- | -8.79% | -10.88% | -1.80% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7080 | 0.7080 | -0.99% | -2.07% | -- | -8.76% | -10.85% | -1.78% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7151 | 0.7151 | -0.83% | -2.89% | -- | -- | -11.73% | -0.79% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7211 | 0.7211 | 0.22% | -- | -- | -- | -11.26% | 0.04% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7195 | 0.7195 | -0.68% | -1.02% | -- | -- | -12.12% | -0.18% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7244 | 0.7244 | 0.19% | -0.75% | -- | -- | -10.38% | 0.50% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.7230 | 0.7230 | -1.82% | -- | -- | -- | -10.55% | 0.31% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.7364 | 0.7364 | 0.00% | -- | -- | -5.83% | -8.95% | 2.16% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.7269 | 0.7269 | -0.41% | -- | -2.77% | -- | -9.26% | 0.85% | -- | -- | -- | | 2024-08-27 | 0.7299 | 0.7299 | 0.00% | -0.80% | -2.37% | -- | -7.95% | 1.26% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7307 | 0.7307 | 0.00% | -- | -4.88% | -8.69% | -9.21% | 1.37% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7358 | 0.7358 | 0.00% | -0.23% | -- | -8.28% | -9.00% | 2.08% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7302 | 0.7302 | -0.99% | -1.32% | -4.10% | -- | -10.93% | 1.30% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7375 | 0.7375 | 0.00% | -- | -3.14% | -- | -10.37% | 2.32% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.7400 | 0.7400 | 0.00% | -- | -0.70% | -7.22% | -12.06% | 2.66% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7476 | 0.7476 | 0.00% | -- | -0.89% | -- | -9.73% | 3.72% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7511 | 0.7511 | -2.23% | -1.65% | -- | -- | -7.43% | 4.20% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7682 | 0.7682 | 0.00% | 1.16% | -- | -- | -5.32% | 6.58% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7641 | 0.7641 | 0.05% | 2.33% | -- | -- | -6.87% | 6.01% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7637 | 0.7637 | 0.57% | 2.00% | -- | -- | -7.42% | 5.95% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7594 | 0.7594 | -0.26% | -- | -- | -- | -7.94% | 5.36% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7614 | 0.7614 | 0.42% | 2.17% | -0.92% | -- | -6.34% | 5.63% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7582 | 0.7582 | 1.54% | -- | -- | -0.88% | -7.23% | 5.19% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.7467 | 0.7467 | -0.27% | -1.07% | -3.78% | -- | -8.15% | 3.59% | -- | -- | -- | | 2024-07-09 | 0.7487 | 0.7487 | 0.00% | -- | -3.52% | -2.89% | -7.49% | 3.87% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7452 | 0.7452 | 0.00% | -1.35% | -- | -- | -8.71% | 3.39% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.7548 | 0.7548 | 0.00% | 0.07% | -- | -- | -8.09% | 4.72% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7554 | 0.7554 | 0.00% | -- | -- | -0.87% | -6.27% | 4.80% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7543 | 0.7543 | 0.55% | -1.58% | -- | -1.46% | -5.23% | 4.65% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7502 | 0.7502 | -0.48% | -2.51% | -- | -1.43% | -6.89% | 4.08% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7538 | 0.7538 | 0.00% | -- | -- | -1.58% | -6.44% | 4.58% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7610 | 0.7610 | -0.70% | -0.50% | -5.14% | -- | -6.99% | 5.58% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7664 | 0.7664 | -0.40% | -0.27% | -4.27% | -- | -6.32% | 6.33% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7695 | 0.7695 | 0.00% | -- | -3.88% | -- | -6.84% | 6.76% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7648 | 0.7648 | -0.48% | -- | -- | -0.73% | -4.85% | 6.10% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7685 | 0.7685 | 0.00% | -- | -3.90% | -0.57% | -3.99% | 6.62% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7760 | 0.7760 | 0.00% | -- | -2.71% | 2.66% | -1.50% | 7.66% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7820 | 0.7820 | 0.00% | -- | -0.41% | 4.07% | -2.70% | 8.49% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.8002 | 0.8002 | 0.00% | 0.79% | -- | -- | -2.75% | 11.02% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.8022 | 0.8022 | 0.20% | -- | -- | -- | -1.79% | 11.29% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8006 | 0.8006 | 0.54% | 0.11% | -- | 12.18% | -2.31% | 11.07% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7963 | 0.7963 | 0.30% | -0.36% | -- | 11.57% | -3.01% | 10.47% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7939 | 0.7939 | 0.00% | -- | -- | 11.24% | -3.68% | 10.14% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7997 | 0.7997 | 0.06% | 1.85% | -- | 12.05% | -2.45% | 10.95% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7992 | 0.7992 | 0.00% | 1.78% | 3.66% | 11.98% | -3.00% | 10.88% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7976 | 0.7976 | 0.00% | 1.58% | -- | 12.35% | -3.26% | 10.65% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7852 | 0.7852 | 0.00% | -- | 2.20% | 12.74% | -5.20% | 8.93% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7696 | 0.7696 | 0.23% | -0.98% | 1.12% | 7.47% | -4.62% | 6.77% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7678 | 0.7678 | 0.00% | -- | 0.25% | 9.62% | -5.80% | 6.52% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7772 | 0.7772 | 0.00% | 1.61% | -- | 10.70% | -8.64% | 7.82% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7649 | 0.7649 | 0.00% | -- | -0.86% | 8.28% | -9.12% | 6.12% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7710 | 0.7710 | -0.14% | -1.31% | 1.34% | 9.64% | -8.75% | 6.96% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7721 | 0.7721 | 0.00% | -- | 1.49% | 10.10% | -8.62% | 7.12% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7812 | 0.7812 | 0.00% | 2.05% | -- | 8.38% | -7.22% | 8.38% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7683 | 0.7683 | 0.83% | 0.31% | 2.25% | 5.42% | -7.92% | 6.59% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7620 | 0.7620 | 0.62% | -1.60% | -- | 5.10% | -8.52% | 5.72% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7573 | 0.7573 | -1.07% | -- | -- | 6.74% | -9.52% | 5.06% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7655 | 0.7655 | 0.58% | -- | -- | 8.34% | -8.66% | 6.20% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7611 | 0.7611 | -0.63% | -- | -- | 7.02% | -9.19% | 5.59% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7659 | 0.7659 | -1.10% | -0.62% | -- | 8.06% | -8.10% | 6.26% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7744 | 0.7744 | 0.00% | 0.78% | 5.63% | 9.32% | -6.38% | 7.44% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7707 | 0.7707 | 0.30% | 1.30% | 7.99% | 8.41% | -7.03% | 6.92% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7684 | 0.7684 | -0.26% | 1.65% | 7.66% | 7.86% | -6.98% | 6.60% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7704 | 0.7704 | -0.32% | -- | 7.94% | 7.64% | -7.31% | 6.88% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7729 | 0.7729 | 0.18% | 1.14% | 8.29% | 6.14% | -6.26% | 7.23% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7715 | 0.7715 | 1.41% | -- | 8.10% | 6.09% | -6.43% | 7.03% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7608 | 0.7608 | 0.65% | -- | 6.60% | 4.84% | -9.11% | 5.55% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7559 | 0.7559 | 0.00% | 0.60% | 6.48% | 4.39% | -10.18% | 4.87% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7642 | 0.7642 | 0.00% | -- | -- | 5.44% | -10.48% | 6.02% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7514 | 0.7514 | 0.00% | -- | -- | 0.94% | -10.99% | 4.25% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7331 | 0.7331 | 0.00% | 2.72% | 4.56% | -3.87% | -14.27% | 1.71% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7137 | 0.7137 | 0.54% | 3.75% | 1.77% | -6.64% | -15.64% | -0.99% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7099 | 0.7099 | 1.43% | 3.15% | -0.10% | -7.47% | -16.56% | -1.51% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6999 | 0.6999 | 0.00% | 0.49% | -1.51% | -9.15% | -17.64% | -2.90% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6879 | 0.6879 | -0.04% | -3.94% | -5.61% | -9.28% | -21.02% | -4.56% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6882 | 0.6882 | -1.19% | -1.74% | -5.57% | -9.10% | -20.30% | -4.52% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6965 | 0.6965 | 0.00% | 0.93% | -4.43% | -8.32% | -20.17% | -3.37% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7151 | 0.7151 | -0.14% | 2.00% | 1.20% | -4.15% | -17.43% | -0.79% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7161 | 0.7161 | 2.24% | 1.99% | 0.69% | -3.56% | -17.32% | -0.65% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7004 | 0.7004 | 1.49% | 0.75% | -1.19% | -5.09% | -19.13% | -2.83% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6901 | 0.6901 | 0.51% | -2.79% | -2.64% | -5.99% | -20.32% | -4.26% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6866 | 0.6866 | -2.07% | -2.57% | -3.13% | -7.42% | -20.73% | -4.74% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7011 | 0.7011 | -0.14% | -0.57% | -0.96% | -6.02% | -18.51% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7021 | 0.7021 | 0.99% | -0.61% | -0.62% | -7.80% | -17.93% | -2.59% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6952 | 0.6952 | -2.07% | -0.87% | -2.21% | -9.49% | -18.68% | -3.55% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7099 | 0.7099 | 0.74% | 0.95% | -0.14% | -7.32% | -17.21% | -1.51% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7047 | 0.7047 | -0.06% | 0.48% | -0.87% | -9.04% | -16.41% | -2.23% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7051 | 0.7051 | -0.18% | -0.77% | -3.17% | -9.97% | -15.48% | -2.18% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7064 | 0.7064 | 0.73% | -1.18% | -2.86% | -8.90% | -15.03% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7013 | 0.7013 | -0.27% | -2.76% | -3.36% | -9.44% | -15.90% | -2.71% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7032 | 0.7032 | 0.27% | -2.44% | -3.10% | -10.04% | -15.50% | -2.44% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7013 | 0.7013 | -1.31% | -3.77% | -3.36% | -10.53% | -15.21% | -2.71% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7106 | 0.7106 | -0.59% | -2.50% | -1.96% | -9.34% | -13.71% | -1.42% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7148 | 0.7148 | -0.89% | -1.41% | -3.10% | -8.80% | -11.51% | -0.83% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7212 | 0.7212 | 0.06% | 1.65% | -2.99% | -7.99% | -10.83% | 0.06% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7208 | 0.7208 | -1.10% | 2.01% | -3.04% | -8.04% | -10.58% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7288 | 0.7288 | 0.52% | 2.82% | -2.10% | -7.02% | -9.17% | -9.89% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7250 | 0.7250 | 2.18% | 2.34% | -3.49% | -7.50% | -9.85% | -10.36% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7095 | 0.7095 | 0.41% | 1.08% | -5.30% | -9.66% | -12.10% | -12.28% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7066 | 0.7066 | -0.65% | -0.18% | -6.27% | -9.50% | -11.50% | -12.64% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7112 | 0.7112 | 0.34% | 0.67% | -5.66% | -9.41% | -10.22% | -12.07% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7088 | 0.7088 | 0.06% | -0.30% | -6.13% | -10.36% | -10.80% | -12.36% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7084 | 0.7084 | 0.93% | -0.56% | -7.11% | -8.81% | -10.95% | -12.41% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7019 | 0.7019 | -0.85% | -1.93% | -7.75% | -10.43% | -11.85% | -13.22% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7079 | 0.7079 | 0.20% | -2.79% | -6.57% | -10.01% | -12.54% | -12.48% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7065 | 0.7065 | -0.62% | -2.85% | -6.76% | -10.59% | -13.81% | -12.65% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7109 | 0.7109 | -0.21% | -2.04% | -6.96% | -9.57% | -13.41% | -12.10% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7124 | 0.7124 | -0.46% | -1.62% | -6.13% | -9.99% | -13.05% | -11.92% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7157 | 0.7157 | -1.72% | -1.41% | -5.66% | -9.74% | -12.44% | -11.51% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7282 | 0.7282 | 0.14% | 0.47% | -4.07% | -8.84% | -11.22% | -9.97% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7272 | 0.7272 | 0.21% | -1.42% | -4.20% | -9.18% | -12.39% | -10.09% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7257 | 0.7257 | 0.22% | -2.38% | -5.08% | -8.63% | -11.92% | -10.27% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7241 | 0.7241 | -0.25% | -2.99% | -5.62% | -9.22% | -12.29% | -10.47% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7259 | 0.7259 | 0.15% | -2.49% | -5.78% | -10.39% | -12.08% | -10.25% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7248 | 0.7248 | -1.75% | -3.51% | -4.78% | -10.80% | -11.79% | -10.39% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7377 | 0.7377 | -0.77% | -1.53% | -3.09% | -9.89% | -8.71% | -8.79% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7434 | 0.7434 | -0.40% | -1.39% | -1.96% | -8.03% | -8.61% | -8.09% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7464 | 0.7464 | 0.27% | -1.63% | -1.75% | -7.72% | -7.31% | -7.72% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7444 | 0.7444 | -0.91% | -1.42% | -1.60% | -8.14% | -7.36% | -7.96% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7512 | 0.7512 | 0.27% | -1.49% | -0.70% | -6.23% | -3.99% | -7.12% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7492 | 0.7492 | -0.62% | -1.54% | -0.96% | -5.51% | -5.40% | -7.37% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7539 | 0.7539 | -0.65% | -0.50% | 2.15% | -5.19% | -4.52% | -6.79% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7588 | 0.7588 | 0.49% | 0.22% | 3.36% | -4.16% | -4.35% | -6.18% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7551 | 0.7551 | -0.98% | -1.18% | 1.82% | -6.18% | -4.54% | -6.64% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7626 | 0.7626 | 0.22% | 0.49% | 2.83% | -4.44% | -3.50% | -5.71% | -- | 场内交易 | 场内交易 |
|