|
| 太平睿庆A(014053)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0447 | 1.0447 | -0.68% | -0.50% | -1.23% | 3.10% | 6.87% | 8.16% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0518 | 1.0518 | 0.09% | 0.00% | -0.49% | 3.82% | 7.27% | 8.89% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0509 | 1.0509 | -0.01% | -0.42% | -0.76% | -- | 7.25% | 8.80% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0510 | 1.0510 | 0.16% | -0.19% | -0.75% | -- | 7.30% | 8.81% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0493 | 1.0493 | -0.07% | -0.55% | -0.91% | 3.43% | 7.13% | 8.63% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0500 | 1.0500 | -0.17% | -0.64% | -0.46% | -- | 6.99% | 8.71% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0518 | 1.0518 | -0.33% | -0.90% | -1.18% | 4.06% | 7.44% | 8.89% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0553 | 1.0553 | 0.22% | 0.20% | -0.36% | -- | 7.83% | 9.26% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0530 | 1.0530 | -0.20% | -0.39% | -0.58% | 4.10% | 7.49% | 9.02% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0551 | 1.0551 | -0.16% | 0.28% | -0.38% | 4.16% | 7.71% | 9.23% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0568 | 1.0568 | -0.42% | 0.67% | -1.71% | -- | 7.63% | 9.41% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0613 | 1.0613 | 0.77% | 1.39% | -0.40% | 4.65% | 8.11% | 9.88% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0532 | 1.0532 | -0.37% | 0.38% | -1.16% | 4.01% | 7.10% | 9.04% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0571 | 1.0571 | 0.47% | 0.39% | -0.80% | 4.27% | 7.70% | 9.44% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0522 | 1.0522 | 0.23% | -0.35% | -1.26% | 3.47% | 7.20% | 8.93% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0498 | 1.0498 | 0.29% | -0.58% | -1.48% | 2.96% | 6.87% | 8.69% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0468 | 1.0468 | -0.23% | -0.74% | -1.76% | 2.56% | 6.48% | 8.38% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0492 | 1.0492 | -0.36% | -0.91% | -1.54% | 3.52% | 6.78% | 8.62% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0530 | 1.0530 | -0.27% | -0.44% | 0.47% | -- | 7.45% | 9.02% | -- | -- | -- | | 2024-10-28 | 1.0559 | 1.0559 | 0.00% | -0.10% | 0.74% | -- | 7.74% | 9.32% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0559 | 1.0559 | 0.12% | -0.28% | -- | 4.08% | 8.68% | 9.32% | -- | -- | -- | | 2024-10-24 | 1.0546 | 1.0546 | -0.40% | 0.34% | -- | 3.67% | 8.90% | 9.18% | -- | -- | -- | | 2024-10-23 | 1.0588 | 1.0588 | 0.10% | 0.34% | 4.04% | 3.91% | 9.55% | 9.62% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0577 | 1.0577 | 0.07% | 0.27% | 4.07% | -- | 9.04% | 9.50% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0570 | 1.0570 | -0.18% | -0.70% | 4.00% | 3.17% | 8.97% | 9.43% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0589 | 1.0589 | 0.75% | -0.02% | 4.53% | -- | 7.84% | 9.63% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0510 | 1.0510 | -0.40% | -1.03% | -- | 2.61% | 6.60% | 8.81% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0552 | 1.0552 | 0.04% | 0.38% | -- | 2.87% | 7.15% | 9.25% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0548 | 1.0548 | -0.90% | -1.90% | -- | 2.83% | 6.88% | 9.20% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0644 | 1.0644 | 0.50% | -0.11% | -- | 3.72% | 7.85% | 10.20% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0591 | 1.0591 | -0.26% | -0.61% | -- | 3.46% | 7.03% | 9.65% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0619 | 1.0619 | 1.02% | -0.35% | 5.45% | 4.11% | 7.25% | 9.94% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0512 | 1.0512 | -2.23% | -1.35% | 4.33% | -- | 5.72% | 8.83% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0752 | 1.0752 | 0.90% | 0.90% | 6.13% | -- | 8.20% | 11.32% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0656 | 1.0656 | 1.67% | 4.71% | 4.75% | 4.13% | 7.24% | 10.32% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0481 | 1.0481 | 0.00% | 3.13% | 3.42% | 2.55% | 5.36% | 8.51% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 1.0177 | 1.0177 | 0.14% | -- | 0.35% | -0.69% | 1.70% | 5.36% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 1.0163 | 1.0163 | 0.10% | -- | -- | -- | 1.78% | 5.22% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 1.0153 | 1.0153 | 0.23% | 0.71% | -- | -- | 1.49% | 5.11% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 1.0130 | 1.0130 | 0.00% | -- | -0.15% | -1.35% | 1.32% | 4.88% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 1.0081 | 1.0081 | 0.00% | -0.63% | -0.34% | -1.90% | 0.86% | 4.37% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 1.0070 | 1.0070 | -0.06% | -0.98% | -0.59% | -2.25% | 1.02% | 4.26% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 1.0076 | 1.0076 | -0.54% | -0.85% | -0.53% | -2.19% | 1.08% | 4.32% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0131 | 1.0131 | -0.14% | -0.41% | 0.05% | -1.71% | 1.08% | 4.89% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0145 | 1.0145 | 0.02% | 0.10% | 0.07% | -1.42% | 1.16% | 5.03% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0143 | 1.0143 | -0.27% | 0.19% | -0.26% | -- | 0.88% | 5.01% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0170 | 1.0170 | 0.08% | 0.36% | 0.01% | -1.34% | 1.64% | 5.29% | -- | -- | -- | | 2024-09-02 | 1.0162 | 1.0162 | -0.11% | -- | -0.07% | -- | 1.56% | 5.21% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 1.0173 | 1.0173 | 0.37% | 0.32% | 0.37% | -- | 1.59% | 5.32% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 1.0135 | 1.0135 | 0.11% | 0.02% | -- | -1.82% | 1.37% | 4.93% | -- | -- | -- | | 2024-08-28 | 1.0124 | 1.0124 | -0.10% | -0.07% | -- | -1.68% | 1.86% | 4.81% | -- | -- | -- | | 2024-08-27 | 1.0134 | 1.0134 | 0.00% | -- | -- | -1.72% | 2.16% | 4.92% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 1.0141 | 1.0141 | 0.08% | -0.04% | -0.48% | -- | 1.95% | 4.99% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 1.0133 | 1.0133 | 0.02% | -- | -- | -- | 1.09% | 4.91% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 1.0131 | 1.0131 | 0.00% | 0.23% | -1.11% | -- | 1.45% | 4.89% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 1.0145 | 1.0145 | 0.00% | 0.15% | -1.10% | -- | 1.17% | 5.03% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 1.0108 | 1.0108 | 0.00% | -0.33% | -1.50% | -2.14% | -0.04% | 4.65% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 1.0115 | 1.0115 | -0.15% | -0.23% | -1.43% | -2.01% | 0.18% | 4.72% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 1.0130 | 1.0130 | 0.00% | -0.38% | -- | -- | -0.31% | 4.88% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 1.0141 | 1.0141 | 0.15% | -0.65% | -0.84% | -- | -0.19% | 4.99% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 1.0126 | 1.0126 | -0.12% | -0.09% | -0.99% | -1.46% | -0.92% | 4.83% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 1.0138 | 1.0138 | -0.30% | -- | -0.87% | -0.94% | -0.80% | 4.96% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 1.0169 | 1.0169 | -0.26% | -- | -- | -0.64% | -0.08% | 5.28% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0196 | 1.0196 | -0.11% | 0.50% | -0.60% | -0.37% | 0.08% | 5.56% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 1.0207 | 1.0207 | 0.71% | 0.33% | -0.25% | -0.26% | 0.05% | 5.67% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 1.0135 | 1.0135 | 0.00% | -0.54% | -0.96% | -0.97% | -0.66% | 4.93% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 1.0145 | 1.0145 | -0.28% | -- | -0.98% | -- | -0.37% | 5.03% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 1.0173 | 1.0173 | -0.17% | -0.68% | -- | -0.27% | 0.77% | 5.32% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 1.0190 | 1.0190 | 0.00% | -0.66% | -0.57% | -0.04% | 0.92% | 5.50% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 1.0245 | 1.0245 | 0.00% | -0.17% | -- | -- | 0.97% | 6.07% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 1.0243 | 1.0243 | -0.15% | 0.42% | -0.12% | 0.09% | 0.94% | 6.05% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0258 | 1.0258 | 0.00% | -- | -- | 0.65% | 0.83% | 6.20% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0258 | 1.0258 | -0.04% | -- | -- | 0.35% | 0.83% | 6.20% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 1.0262 | 1.0262 | 0.24% | 0.34% | -0.14% | 0.96% | 1.86% | 6.24% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0237 | 1.0237 | 0.36% | -- | -- | -- | 0.97% | 5.98% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 1.0200 | 1.0200 | 0.00% | -0.57% | -0.99% | 0.71% | 0.73% | 5.60% | -- | -- | -- | | 2024-07-05 | 1.0227 | 1.0227 | 0.00% | -0.06% | -0.62% | 0.97% | 0.78% | 5.88% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0258 | 1.0258 | 0.00% | -- | -0.49% | 1.27% | 0.80% | 6.20% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0258 | 1.0258 | 0.24% | -- | -- | -- | 1.16% | 6.20% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0233 | 1.0233 | 0.13% | -0.15% | -0.62% | 2.14% | 1.06% | 5.94% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 1.0220 | 1.0220 | 0.00% | -- | -0.88% | -- | 0.62% | 5.81% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0245 | 1.0245 | 0.00% | -0.23% | -- | -- | 0.67% | 6.07% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 1.0248 | 1.0248 | 0.00% | -- | -- | -- | 0.70% | 6.10% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0269 | 1.0269 | 0.14% | -- | -0.76% | 2.70% | 0.38% | 6.32% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 1.0255 | 1.0255 | 0.00% | -0.46% | -0.90% | -- | 0.24% | 6.17% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0259 | 1.0259 | -0.17% | -0.47% | -0.74% | 3.01% | 0.95% | 6.21% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0276 | 1.0276 | 0.00% | -0.15% | -0.46% | -- | 1.05% | 6.39% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 1.0302 | 1.0302 | -0.05% | -- | -- | -- | 2.30% | 6.66% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 1.0307 | 1.0307 | 0.16% | -- | 0.30% | -- | 2.33% | 6.71% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 1.0291 | 1.0291 | 0.00% | -0.31% | 0.56% | 3.25% | 1.63% | 6.54% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 1.0308 | 1.0308 | 0.00% | -0.03% | 0.72% | 3.88% | 1.64% | 6.72% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 1.0323 | 1.0323 | 0.25% | -- | -- | 3.94% | 2.58% | 6.87% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 1.0297 | 1.0297 | -0.14% | -- | -- | -- | 2.10% | 6.61% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 1.0311 | 1.0311 | 0.00% | -0.49% | -- | 3.92% | 2.24% | 6.75% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0362 | 1.0362 | 0.14% | 0.26% | -- | 4.69% | 2.40% | 7.28% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 1.0348 | 1.0348 | 0.00% | 0.24% | 1.11% | -- | 2.68% | 7.13% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0329 | 1.0329 | -0.06% | -- | 1.62% | -- | 2.24% | 6.94% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 1.0335 | 1.0335 | 0.12% | 0.57% | 1.68% | -- | 2.30% | 7.00% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0323 | 1.0323 | 0.00% | 0.87% | 1.93% | -- | 1.34% | 6.87% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0272 | 1.0272 | 0.00% | 0.37% | 1.48% | -- | 0.07% | 6.35% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0276 | 1.0276 | 0.41% | -- | 1.45% | -- | 0.28% | 6.39% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0234 | 1.0234 | 0.00% | 0.39% | 1.68% | 5.82% | -0.75% | 5.95% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 1.0201 | 1.0201 | 0.07% | -0.32% | 2.37% | -- | -0.61% | 5.61% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0194 | 1.0194 | -0.31% | 0.02% | 2.30% | 6.87% | -1.29% | 5.54% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 1.0226 | 1.0226 | 0.00% | 0.04% | 2.62% | 7.42% | -0.98% | 5.87% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 1.0234 | 1.0234 | 0.41% | 1.05% | -- | 6.59% | -1.85% | 5.95% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0192 | 1.0192 | -0.29% | -- | -- | 5.49% | -1.72% | 5.52% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0222 | 1.0222 | 0.57% | 0.99% | -- | 5.85% | -1.43% | 5.83% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 1.0164 | 1.0164 | 0.00% | 0.35% | -- | 5.46% | -2.03% | 5.23% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0128 | 1.0128 | 0.00% | -0.01% | 1.16% | 5.06% | -2.71% | 4.86% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 1.0122 | 1.0122 | -0.07% | -- | 1.10% | 5.19% | -3.19% | 4.79% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 1.0129 | 1.0129 | 0.22% | -- | 2.08% | 4.81% | -3.00% | 4.87% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 1.0107 | 1.0107 | 0.00% | 1.05% | 1.85% | 4.64% | -2.83% | 4.64% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 1.0065 | 1.0065 | 0.46% | 1.00% | 1.34% | 4.07% | -2.67% | 4.20% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 1.0019 | 1.0019 | 0.00% | -- | -- | 3.73% | -2.70% | 3.73% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 1.0002 | 1.0002 | 0.00% | 0.06% | -- | 4.24% | -2.93% | 3.55% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.9965 | 0.9965 | 0.00% | -- | -- | 3.87% | -3.10% | 3.17% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.9993 | 0.9993 | -0.03% | 0.34% | 0.96% | 4.42% | -2.55% | 3.46% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9996 | 0.9996 | -0.03% | -- | 1.31% | 4.11% | -3.25% | 3.49% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9999 | 0.9999 | 0.00% | -0.01% | -- | 4.13% | -3.22% | 3.52% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9979 | 0.9979 | 0.20% | -- | -- | 3.60% | -3.46% | 3.31% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9959 | 0.9959 | 0.00% | -- | -- | 3.19% | -4.07% | 3.11% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 1.0000 | 1.0000 | -0.12% | 0.53% | -- | 3.37% | -2.77% | 3.53% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 1.0012 | 1.0012 | 0.00% | 0.90% | -- | 3.81% | -3.27% | 3.65% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.9967 | 0.9967 | 0.20% | 0.45% | -- | 3.38% | -4.18% | 3.19% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.9947 | 0.9947 | 0.24% | -- | -- | 2.35% | -4.37% | 2.98% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.9923 | 0.9923 | -0.09% | -0.28% | -- | 1.81% | -4.94% | 2.73% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.9932 | 0.9932 | 0.00% | -- | 2.21% | 1.90% | -4.55% | 2.83% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.9922 | 0.9922 | 0.00% | 0.24% | 2.33% | 1.56% | -3.97% | 2.72% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.9951 | 0.9951 | 0.00% | -- | 4.32% | 1.58% | -3.87% | 3.02% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.9920 | 0.9920 | 0.22% | -- | 3.39% | 1.17% | -4.62% | 2.70% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.9898 | 0.9898 | 0.31% | -- | 3.16% | 1.01% | -4.97% | 2.47% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9867 | 0.9867 | 0.00% | -- | 2.83% | 0.74% | -4.65% | 2.15% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9805 | 0.9805 | 0.00% | 1.47% | 1.56% | -0.12% | -4.61% | 1.51% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9663 | 0.9663 | -0.08% | -- | -0.08% | -1.71% | -6.09% | 0.04% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.9671 | 0.9671 | -0.47% | 1.38% | 0.00% | -1.58% | -6.44% | 0.12% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9717 | 0.9717 | 0.22% | 2.07% | 0.48% | -0.85% | -5.65% | 0.60% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.9696 | 0.9696 | 0.00% | 1.05% | 1.05% | -0.55% | -5.85% | 0.38% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9539 | 0.9539 | 0.20% | -1.27% | -0.57% | -1.30% | -7.38% | -1.24% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9520 | 0.9520 | -0.78% | -1.42% | -0.77% | -1.86% | -7.56% | -1.44% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9595 | 0.9595 | -0.16% | -0.45% | -0.06% | -1.50% | -6.74% | -0.66% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9610 | 0.9610 | 0.09% | -0.30% | 0.08% | -2.13% | -6.35% | -0.51% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9601 | 0.9601 | -0.63% | -0.40% | -0.10% | -2.62% | -6.45% | -0.60% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9662 | 0.9662 | 0.05% | 0.20% | 0.53% | -1.89% | -6.08% | 0.03% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9657 | 0.9657 | 0.20% | 0.35% | 0.48% | -2.15% | -5.76% | -0.02% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9638 | 0.9638 | -0.01% | -0.17% | -0.64% | -2.69% | -5.35% | -0.22% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9639 | 0.9639 | -0.01% | -0.21% | -0.36% | -2.59% | -5.62% | -0.21% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9640 | 0.9640 | -0.03% | -0.25% | -0.05% | -2.64% | -5.60% | -0.20% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9643 | 0.9643 | 0.21% | -0.17% | -0.02% | -3.02% | -5.53% | -0.17% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9623 | 0.9623 | -0.32% | -0.50% | -0.23% | -3.16% | -5.47% | -0.37% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9654 | 0.9654 | -0.05% | -0.18% | 0.13% | -2.85% | -5.45% | -0.05% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9659 | 0.9659 | -0.05% | 0.00% | -0.62% | -2.80% | -4.76% | 0.00% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9664 | 0.9664 | 0.05% | 0.43% | -0.85% | -2.75% | -4.64% | 0.05% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9659 | 0.9659 | -0.12% | 0.67% | -0.90% | -2.80% | -4.08% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9671 | 0.9671 | 0.12% | 0.80% | -0.78% | -2.68% | -3.78% | -4.57% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9659 | 0.9659 | 0.37% | 0.76% | -1.09% | -2.80% | -3.70% | -4.69% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9623 | 0.9623 | 0.29% | 0.55% | -1.50% | -3.27% | -4.01% | -5.04% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9595 | 0.9595 | -0.20% | -0.06% | -1.89% | -3.55% | -3.61% | -5.32% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9614 | 0.9614 | 0.21% | 0.12% | -1.70% | -3.65% | -3.25% | -5.13% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9594 | 0.9594 | 0.08% | -0.18% | -1.85% | -4.13% | -3.47% | -5.33% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9586 | 0.9586 | 0.17% | -0.48% | -2.23% | -3.70% | -3.34% | -5.41% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9570 | 0.9570 | -0.32% | -0.84% | -2.34% | -4.16% | -3.33% | -5.57% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9601 | 0.9601 | -0.01% | -1.02% | -1.98% | -4.03% | -3.61% | -5.26% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9602 | 0.9602 | -0.09% | -0.74% | -1.97% | -3.96% | -4.31% | -5.25% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9611 | 0.9611 | -0.22% | -0.35% | -2.07% | -3.77% | -4.32% | -5.16% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9632 | 0.9632 | -0.20% | 0.00% | -1.61% | -3.65% | -4.20% | -4.95% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9651 | 0.9651 | -0.51% | 0.11% | -1.39% | -3.38% | -4.02% | -4.77% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9700 | 0.9700 | 0.27% | 0.61% | -0.98% | -2.95% | -3.84% | -4.28% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9674 | 0.9674 | 0.30% | -0.46% | -1.25% | -3.23% | -4.78% | -4.54% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9645 | 0.9645 | 0.13% | -1.05% | -1.77% | -3.24% | -4.81% | -4.83% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9632 | 0.9632 | -0.08% | -1.30% | -1.88% | -3.53% | -5.01% | -4.95% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9640 | 0.9640 | -0.01% | -1.10% | -1.97% | -3.82% | -5.13% | -4.87% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9641 | 0.9641 | -0.80% | -1.27% | -1.77% | -3.87% | -5.07% | -4.86% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9719 | 0.9719 | -0.29% | -0.52% | -0.98% | -3.34% | -3.79% | -4.10% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9747 | 0.9747 | -0.12% | -0.34% | -0.77% | -2.59% | -3.55% | -3.82% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9759 | 0.9759 | 0.12% | -0.38% | -0.68% | -2.55% | -3.16% | -3.70% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9747 | 0.9747 | -0.18% | -0.29% | -0.54% | -2.51% | -3.33% | -3.82% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9765 | 0.9765 | -0.05% | -0.41% | -0.36% | -1.75% | -2.30% | -3.64% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9770 | 0.9770 | -0.10% | -0.30% | -0.31% | -1.51% | -2.48% | -3.59% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9780 | 0.9780 | -0.16% | -0.15% | 0.99% | -1.65% | -2.55% | -3.49% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9796 | 0.9796 | 0.21% | 0.10% | 1.36% | -1.52% | -2.47% | -3.34% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9775 | 0.9775 | -0.31% | -0.40% | 0.77% | -2.48% | -2.86% | -3.54% | -- | 开放申购 | 开放赎回 |
|