|
| 大成悦享生活A(012848)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.7456 | 0.7456 | -0.28% | -1.04% | -0.84% | -- | -6.10% | -1.92% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 0.7477 | 0.7477 | 0.12% | -2.08% | -0.94% | 12.40% | -5.20% | -1.64% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 0.7468 | 0.7468 | 0.88% | -2.01% | -1.06% | 11.61% | -4.79% | -1.76% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 0.7403 | 0.7403 | -0.99% | -3.54% | -1.92% | -- | -5.62% | -2.62% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.7477 | 0.7477 | -0.76% | -2.50% | -0.16% | 12.20% | -5.07% | -1.64% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 0.7534 | 0.7534 | -1.34% | -2.56% | -1.81% | 13.24% | -3.87% | -0.89% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 0.7636 | 0.7636 | 0.20% | 1.76% | -0.18% | -- | -2.80% | 0.45% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 0.7621 | 0.7621 | -0.70% | 0.38% | -0.38% | -- | -3.69% | 0.25% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 0.7675 | 0.7675 | 0.08% | 1.72% | 0.33% | 14.25% | -3.01% | 0.96% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 0.7669 | 0.7669 | -0.81% | 2.47% | -5.02% | 13.78% | -4.15% | 0.88% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 0.7732 | 0.7732 | 3.04% | 3.79% | -0.39% | 15.06% | -2.85% | 1.71% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 0.7504 | 0.7504 | -1.16% | -1.26% | -3.32% | -- | -5.91% | -1.29% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 0.7592 | 0.7592 | 0.62% | -1.20% | -2.19% | 13.36% | -4.23% | -0.13% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.7545 | 0.7545 | 0.82% | -1.85% | -2.80% | -- | -4.82% | -0.75% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.7484 | 0.7484 | 0.46% | -1.51% | -3.58% | -- | -5.87% | -1.55% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.7450 | 0.7450 | -1.97% | -2.51% | -4.02% | -- | -5.22% | -2.00% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.7600 | 0.7600 | -1.09% | -1.62% | -2.09% | 14.72% | -2.83% | -0.03% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.7684 | 0.7684 | -0.04% | 0.89% | 5.26% | 14.77% | -0.76% | 1.08% | -- | -- | -- | | 2024-10-28 | 0.7687 | 0.7687 | 1.16% | 2.23% | 5.30% | -- | -0.72% | 1.12% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.7599 | 0.7599 | -0.56% | 0.68% | -- | 13.27% | 1.46% | -0.04% | -- | -- | -- | | 2024-10-24 | 0.7642 | 0.7642 | -1.07% | 4.23% | 12.61% | -- | 2.76% | 0.53% | -- | -- | -- | | 2024-10-23 | 0.7725 | 0.7725 | 1.43% | 4.08% | 15.83% | -- | 4.80% | 1.62% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.7616 | 0.7616 | 1.29% | 1.70% | 14.32% | 8.66% | 2.93% | 0.18% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.7519 | 0.7519 | -0.38% | -2.01% | 12.86% | 6.55% | 1.62% | -1.09% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.7548 | 0.7548 | 2.95% | -1.33% | 13.71% | 7.55% | -0.12% | -0.71% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.7332 | 0.7332 | -1.21% | -5.75% | -- | 5.34% | -3.70% | -3.55% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.7422 | 0.7422 | -0.89% | -2.73% | -- | 7.07% | -2.37% | -2.37% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.7489 | 0.7489 | -2.40% | -7.25% | -- | 7.55% | -2.22% | -1.49% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.7673 | 0.7673 | 0.30% | -1.15% | -- | -- | 0.18% | 0.93% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.7650 | 0.7650 | -1.66% | -1.44% | 15.04% | 9.82% | -0.77% | 0.63% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.7779 | 0.7779 | 1.95% | 0.22% | -- | -- | 1.28% | 2.33% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 0.7630 | 0.7630 | -5.50% | -1.70% | -- | 10.92% | -1.60% | 0.37% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 0.8074 | 0.8074 | 4.02% | 4.02% | 21.30% | -- | 3.66% | 6.21% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.7762 | 0.7762 | 6.33% | 16.39% | 15.52% | -- | -0.35% | 2.10% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.7300 | 0.7300 | 0.00% | 9.58% | -- | -- | -7.02% | -3.97% | -- | 开放申购 | 开放赎回 | | 2024-09-24 | 0.6786 | 0.6786 | 1.75% | -- | 1.30% | -4.64% | -13.16% | -10.73% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 0.6669 | 0.6669 | 0.11% | -- | -0.45% | -- | -14.65% | -12.27% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.6662 | 0.6662 | 0.00% | -- | 0.15% | -6.99% | -14.78% | -12.37% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.6638 | 0.6638 | 0.00% | -0.18% | -- | -8.69% | -15.37% | -12.68% | -- | 开放申购 | 开放赎回 | | 2024-09-11 | 0.6650 | 0.6650 | 0.00% | -0.76% | -1.01% | -10.17% | -15.18% | -12.52% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.6656 | 0.6656 | -0.70% | -0.94% | -- | -- | -15.59% | -12.44% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.6703 | 0.6703 | 0.03% | -- | 0.09% | -- | -15.38% | -11.83% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.6701 | 0.6701 | -0.30% | -- | -- | -11.61% | -15.91% | -11.85% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.6721 | 0.6721 | 0.86% | -- | -- | -10.45% | -14.77% | -11.59% | -- | -- | -- | | 2024-09-02 | 0.6664 | 0.6664 | -0.82% | 0.06% | -- | -11.13% | -15.50% | -12.34% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.6719 | 0.6719 | 0.00% | 0.30% | 1.42% | -10.62% | -14.80% | -11.62% | -- | 开放申购 | 开放赎回 | | 2024-08-26 | 0.6660 | 0.6660 | -0.58% | -0.46% | -- | -12.37% | -14.11% | -12.39% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 0.6699 | 0.6699 | 0.00% | -- | -- | -- | -12.84% | -11.88% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.6652 | 0.6652 | -0.58% | -- | -5.74% | -14.72% | -14.67% | -12.50% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.6691 | 0.6691 | 0.00% | -- | -5.19% | -14.10% | -14.17% | -11.98% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.6664 | 0.6664 | 0.17% | -1.13% | -4.29% | -- | -15.91% | -12.34% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.6653 | 0.6653 | 0.00% | -1.00% | -- | -- | -16.35% | -12.48% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.6718 | 0.6718 | -0.33% | -- | -2.34% | -15.29% | -16.53% | -11.63% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.6740 | 0.6740 | 0.30% | -- | -- | -14.27% | -16.40% | -11.34% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.6720 | 0.6720 | 0.00% | -- | -- | -- | -16.48% | -11.60% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.6697 | 0.6697 | 0.00% | 0.03% | -- | -- | -18.08% | -11.90% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.6625 | 0.6625 | -1.05% | -- | -- | -- | -21.60% | -12.85% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 0.6695 | 0.6695 | 0.00% | -4.48% | -- | -- | -20.77% | -11.93% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 0.6709 | 0.6709 | 0.00% | -4.40% | -5.84% | -11.69% | -19.11% | -11.75% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.7009 | 0.7009 | -0.68% | 0.66% | -- | -7.39% | -14.38% | -7.80% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.7057 | 0.7057 | 0.56% | -- | -2.23% | -- | -13.41% | -7.17% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.7018 | 0.7018 | 0.83% | 0.75% | -3.47% | -6.75% | -14.49% | -7.68% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.6960 | 0.6960 | 0.40% | -- | -4.79% | -- | -15.49% | -8.45% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.6932 | 0.6932 | -0.45% | 0.77% | -- | -- | -16.27% | -8.81% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 0.6963 | 0.6963 | 0.00% | -- | -- | -- | -15.90% | -8.41% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.6966 | 0.6966 | 0.00% | -- | -5.90% | -7.10% | -15.92% | -8.37% | -- | 开放申购 | 开放赎回 | | 2024-07-09 | 0.6879 | 0.6879 | 0.00% | -1.87% | -- | -- | -16.63% | -9.51% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 0.6958 | 0.6958 | -0.74% | -2.67% | -7.29% | -9.39% | -17.33% | -8.47% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.7010 | 0.7010 | 0.00% | -1.61% | -6.52% | -- | -16.35% | -7.79% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.7149 | 0.7149 | 0.34% | -0.96% | -5.93% | -6.77% | -14.05% | -5.96% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.7125 | 0.7125 | 0.13% | -1.99% | -6.25% | -- | -15.34% | -6.27% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 0.7116 | 0.7116 | 0.00% | -2.65% | -6.37% | -- | -15.45% | -6.39% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.7163 | 0.7163 | -0.76% | -- | -8.17% | -- | -15.97% | -5.77% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.7218 | 0.7218 | -0.72% | -2.39% | -7.33% | -7.72% | -15.57% | -5.05% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.7270 | 0.7270 | -0.55% | -1.80% | -6.66% | -- | -15.80% | -4.37% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.7310 | 0.7310 | 0.00% | -- | -6.15% | -6.07% | -15.33% | -3.84% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 0.7395 | 0.7395 | -0.11% | -- | -- | -4.61% | -12.25% | -2.72% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.7403 | 0.7403 | 0.00% | -2.35% | -- | -- | -11.91% | -2.62% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.7581 | 0.7581 | 1.01% | 0.29% | -- | -- | -9.64% | -0.28% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.7505 | 0.7505 | 0.08% | -1.59% | -- | -- | -10.55% | -1.28% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.7499 | 0.7499 | -0.24% | -1.33% | -- | -0.13% | -9.81% | -1.35% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.7517 | 0.7517 | -0.62% | -- | -- | 0.11% | -10.33% | -1.12% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 0.7564 | 0.7564 | 0.07% | -2.00% | -- | 0.73% | -10.28% | -0.50% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.7559 | 0.7559 | -0.88% | -- | -- | 2.77% | -11.08% | -0.57% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.7626 | 0.7626 | 0.34% | -2.23% | -- | 2.20% | -10.29% | 0.32% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.7600 | 0.7600 | 0.00% | -2.43% | -- | -- | -10.54% | -0.03% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.7718 | 0.7718 | 0.00% | -- | 1.98% | -- | -10.57% | 1.53% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 0.7800 | 0.7800 | 0.14% | -0.59% | -- | -- | -8.85% | 2.60% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.7789 | 0.7789 | 0.15% | -- | -- | 6.28% | -8.54% | 2.46% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.7777 | 0.7777 | 0.00% | -1.94% | -- | 6.11% | -9.55% | 2.30% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.7846 | 0.7846 | 0.00% | -0.71% | -- | 7.05% | -7.50% | 3.21% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.7931 | 0.7931 | 0.88% | -- | -- | 8.21% | -7.25% | 4.33% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.7862 | 0.7862 | 0.00% | -- | 4.17% | 7.27% | -8.76% | 3.42% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.7902 | 0.7902 | 0.00% | -- | 2.90% | 11.36% | -9.09% | 3.95% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.7597 | 0.7597 | 0.00% | 0.94% | -- | -- | -13.47% | -0.07% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.7568 | 0.7568 | 0.00% | -- | -- | 7.52% | -14.57% | -0.45% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.7526 | 0.7526 | 0.00% | 0.37% | -- | 4.04% | -16.69% | -1.00% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.7498 | 0.7498 | -0.05% | -2.36% | -- | 1.74% | -17.24% | -1.37% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.7502 | 0.7502 | 0.00% | -2.30% | -- | 2.40% | -17.94% | -1.32% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.7547 | 0.7547 | -1.72% | -- | -- | 3.03% | -17.68% | -0.72% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.7679 | 0.7679 | 0.00% | 0.81% | -- | 1.39% | -15.92% | 1.01% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.7617 | 0.7617 | -0.67% | -- | 2.08% | 1.33% | -15.44% | 0.20% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.7668 | 0.7668 | 0.00% | -1.97% | -- | 2.73% | -15.23% | 0.87% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.7788 | 0.7788 | 0.00% | 0.33% | 5.16% | 3.67% | -13.91% | 2.45% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.7822 | 0.7822 | 0.00% | 0.90% | 6.76% | 3.62% | -12.76% | 2.89% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.7782 | 0.7782 | 0.26% | -- | 6.18% | 2.81% | -14.55% | 2.37% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.7762 | 0.7762 | 0.00% | -- | 5.91% | 1.58% | -14.86% | 2.10% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.7752 | 0.7752 | 0.00% | 2.50% | 5.77% | -0.49% | -15.23% | 1.97% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.7514 | 0.7514 | -0.65% | 2.16% | 5.89% | -2.94% | -20.64% | -1.16% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.7563 | 0.7563 | 0.00% | 1.35% | 12.71% | -2.24% | -20.09% | -0.51% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.7509 | 0.7509 | 2.09% | -- | -- | -5.26% | -20.72% | -1.22% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.7355 | 0.7355 | -1.43% | -0.69% | 3.13% | -7.37% | -22.34% | -3.25% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.7462 | 0.7462 | 0.00% | -- | 4.63% | -5.47% | -20.95% | -1.84% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.7406 | 0.7406 | 0.00% | 1.05% | 2.19% | -6.73% | -22.76% | -2.58% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.7327 | 0.7327 | -0.03% | -0.03% | 1.10% | -6.59% | -22.97% | -3.62% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.7329 | 0.7329 | 0.00% | -- | 0.05% | -8.40% | -22.10% | -3.59% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.7096 | 0.7096 | 5.75% | -- | -4.43% | -11.02% | -25.08% | -6.66% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.6710 | 0.6710 | 0.00% | -- | -9.63% | -15.35% | -30.25% | -11.73% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.7132 | 0.7132 | 0.00% | -1.59% | -4.45% | -5.59% | -27.65% | -6.18% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.7104 | 0.7104 | 0.44% | -1.14% | -5.04% | -4.48% | -27.93% | -6.55% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7073 | 0.7073 | 0.48% | -3.90% | -5.45% | -4.04% | -28.24% | -6.96% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7039 | 0.7039 | -2.87% | -4.07% | -5.91% | -4.87% | -28.59% | -7.41% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.7247 | 0.7247 | 0.18% | -1.12% | -4.00% | -2.48% | -26.38% | -4.67% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.7234 | 0.7234 | 0.67% | -1.85% | -4.58% | -4.27% | -26.49% | -4.84% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.7186 | 0.7186 | -2.36% | -1.91% | -5.06% | -5.62% | -27.65% | -5.47% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.7360 | 0.7360 | 0.30% | 0.34% | -2.76% | -3.18% | -26.36% | -3.18% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.7338 | 0.7338 | 0.12% | 0.18% | -3.05% | -4.19% | -25.46% | -3.47% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.7329 | 0.7329 | -0.56% | -1.29% | -5.92% | -4.94% | -24.10% | -3.59% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.7370 | 0.7370 | 0.60% | -2.05% | -4.78% | -4.40% | -24.00% | -3.05% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.7326 | 0.7326 | -0.12% | -3.27% | -5.07% | -4.62% | -24.81% | -3.63% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.7335 | 0.7335 | 0.14% | -3.51% | -4.95% | -5.40% | -24.04% | -3.51% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.7325 | 0.7325 | -1.35% | -4.65% | -5.08% | -5.96% | -23.23% | -3.64% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.7425 | 0.7425 | -1.32% | -3.35% | -4.02% | -4.67% | -22.44% | -2.33% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.7524 | 0.7524 | -0.66% | -0.99% | -3.71% | -3.40% | -18.83% | -1.03% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.7574 | 0.7574 | -0.37% | 0.76% | -4.21% | -2.76% | -17.83% | -0.37% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.7602 | 0.7602 | -1.04% | 1.85% | -3.86% | -2.40% | -18.28% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.7682 | 0.7682 | 1.09% | 2.69% | -3.08% | -1.37% | -17.18% | -16.66% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.7599 | 0.7599 | 1.09% | 1.16% | -4.29% | -2.44% | -18.48% | -17.56% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.7517 | 0.7517 | 0.71% | 0.28% | -4.78% | -4.25% | -19.60% | -18.45% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.7464 | 0.7464 | -0.76% | -1.13% | -6.10% | -4.52% | -18.90% | -19.03% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.7521 | 0.7521 | 0.53% | -0.79% | -5.38% | -3.92% | -18.91% | -18.41% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.7481 | 0.7481 | -0.41% | -1.16% | -5.21% | -4.26% | -19.30% | -18.84% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.7512 | 0.7512 | 0.21% | -1.69% | -5.39% | -2.81% | -17.64% | -18.51% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.7496 | 0.7496 | -0.70% | -2.46% | -4.96% | -4.11% | -17.14% | -18.68% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.7549 | 0.7549 | -0.42% | -3.09% | -3.76% | -3.69% | -18.71% | -18.11% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.7581 | 0.7581 | 0.16% | -2.05% | -3.35% | -3.35% | -19.26% | -17.76% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.7569 | 0.7569 | -0.94% | -1.92% | -3.90% | -2.85% | -19.18% | -17.89% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.7641 | 0.7641 | -0.57% | -0.46% | -2.50% | -2.26% | -18.94% | -17.11% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.7685 | 0.7685 | -1.35% | -0.74% | -2.18% | -1.71% | -17.44% | -16.63% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.7790 | 0.7790 | 0.65% | 0.70% | -1.55% | -0.74% | -15.84% | -15.49% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.7740 | 0.7740 | 0.30% | -0.95% | -2.19% | -1.28% | -17.39% | -16.03% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.7717 | 0.7717 | 0.53% | -2.40% | -3.55% | -0.63% | -16.37% | -16.28% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.7676 | 0.7676 | -0.85% | -3.79% | -3.56% | -1.44% | -16.75% | -16.73% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.7742 | 0.7742 | 0.08% | -2.32% | -2.92% | -1.81% | -15.88% | -16.01% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.7736 | 0.7736 | -1.00% | -2.57% | -2.41% | -2.34% | -14.66% | -16.08% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.7814 | 0.7814 | -1.18% | -1.01% | -1.43% | -1.95% | -12.55% | -15.23% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.7907 | 0.7907 | -0.89% | -0.53% | -0.55% | 0.27% | -11.74% | -14.22% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.7978 | 0.7978 | 0.66% | 0.69% | 2.01% | 1.17% | -9.19% | -13.45% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.7926 | 0.7926 | -0.18% | 0.43% | 2.36% | 0.85% | -9.59% | -14.02% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.7940 | 0.7940 | 0.58% | 0.00% | 2.54% | 2.04% | -6.24% | -13.86% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.7894 | 0.7894 | -0.69% | 0.09% | 1.95% | 1.81% | -6.87% | -14.36% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.7949 | 0.7949 | 0.33% | 1.34% | 6.88% | 1.86% | -6.00% | -13.77% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.7923 | 0.7923 | 0.39% | 1.41% | 7.49% | 3.08% | -6.60% | -14.05% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.7892 | 0.7892 | -0.60% | 0.20% | 6.66% | 1.60% | -7.58% | -14.38% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.7940 | 0.7940 | 0.67% | 1.31% | 7.31% | 2.24% | -7.72% | -13.86% | -- | 开放申购 | 开放赎回 |
|