|
| 长城优选招益一年持有A(012685)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.9966 | 0.9966 | -0.01% | 0.01% | 0.49% | -- | 2.65% | 2.88% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 0.9967 | 0.9967 | 0.00% | 0.00% | 0.49% | 1.74% | 2.55% | 2.89% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9967 | 0.9967 | 0.00% | -0.02% | 0.51% | -- | 2.56% | 2.89% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9967 | 0.9967 | 0.02% | -0.06% | 0.51% | 1.72% | 2.58% | 2.89% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9965 | 0.9965 | 0.00% | -0.15% | 0.49% | 1.68% | 2.56% | 2.87% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9965 | 0.9965 | -0.02% | -0.01% | 0.95% | -- | 2.50% | 2.87% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9967 | 0.9967 | -0.02% | 0.05% | 0.94% | -- | 2.60% | 2.89% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9969 | 0.9969 | -0.04% | 0.15% | 1.01% | 1.70% | 2.60% | 2.91% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9973 | 0.9973 | -0.07% | 0.18% | 1.05% | 1.74% | 2.67% | 2.95% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9980 | 0.9980 | 0.14% | 0.45% | 1.12% | -- | 2.74% | 3.02% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9966 | 0.9966 | 0.04% | 0.41% | 0.67% | 1.63% | 2.50% | 2.88% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9962 | 0.9962 | 0.08% | 0.12% | 0.94% | -- | 2.43% | 2.84% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9954 | 0.9954 | -0.01% | 0.25% | 0.86% | -- | 2.27% | 2.76% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9955 | 0.9955 | 0.20% | 0.24% | 0.87% | -- | 2.40% | 2.77% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9935 | 0.9935 | 0.10% | -0.07% | 0.67% | 1.35% | 2.19% | 2.56% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9925 | 0.9925 | -0.25% | -0.07% | 0.57% | 1.21% | 2.04% | 2.46% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9950 | 0.9950 | 0.21% | 0.37% | 0.82% | 1.41% | 2.23% | 2.71% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9929 | 0.9929 | -0.02% | 0.09% | 0.61% | -- | 1.93% | 2.50% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9931 | 0.9931 | -0.11% | 0.14% | 1.00% | 1.26% | 2.07% | 2.52% | -- | -- | -- | | 2024-10-28 | 0.9942 | 0.9942 | 0.10% | 0.24% | 1.11% | 1.36% | 2.18% | 2.63% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9932 | 0.9932 | 0.19% | 0.16% | -- | -- | 2.28% | 2.53% | -- | -- | -- | | 2024-10-24 | 0.9913 | 0.9913 | -0.07% | 0.49% | 1.24% | -- | 2.16% | 2.33% | -- | -- | -- | | 2024-10-23 | 0.9920 | 0.9920 | 0.03% | 0.53% | 1.32% | 1.08% | 2.41% | 2.41% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9917 | 0.9917 | -0.01% | 0.47% | 1.30% | -- | 2.26% | 2.37% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9918 | 0.9918 | 0.02% | 0.45% | 1.31% | -- | 2.27% | 2.38% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9916 | 0.9916 | 0.52% | 0.48% | 1.28% | -- | 1.87% | 2.36% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9865 | 0.9865 | -0.03% | -0.12% | -- | 0.33% | 1.21% | 1.84% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9868 | 0.9868 | -0.03% | -0.12% | -- | 0.34% | 1.27% | 1.87% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9871 | 0.9871 | -0.03% | -0.29% | -- | -- | 1.22% | 1.90% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9874 | 0.9874 | 0.05% | 0.05% | -- | -- | 1.25% | 1.93% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9869 | 0.9869 | -0.08% | 0.00% | 0.83% | -- | 1.18% | 1.88% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9877 | 0.9877 | -0.03% | 0.08% | 0.92% | 0.58% | 1.25% | 1.96% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9880 | 0.9880 | -0.20% | 0.11% | 0.95% | -- | 1.13% | 1.99% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9900 | 0.9900 | 0.31% | 0.31% | 1.15% | 0.87% | 1.37% | 2.20% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9869 | 0.9869 | 0.37% | 0.80% | 0.81% | 0.45% | 1.05% | 1.88% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9833 | 0.9833 | 0.00% | 0.44% | 0.41% | 0.09% | 0.68% | 1.51% | -- | -- | -- | | 2024-09-24 | 0.9792 | 0.9792 | 0.01% | -- | -0.05% | -- | 0.15% | 1.08% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 0.9791 | 0.9791 | 0.01% | -- | -0.06% | -- | 0.14% | 1.07% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.9790 | 0.9790 | 0.00% | -- | -- | -- | 0.17% | 1.06% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.9791 | 0.9791 | 0.00% | 0.03% | -0.09% | -0.36% | 0.07% | 1.07% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 0.9789 | 0.9789 | 0.01% | 0.01% | -0.13% | -- | -0.06% | 1.05% | -- | 开放申购 | 开放赎回 | | 2024-09-11 | 0.9788 | 0.9788 | 0.01% | 0.00% | -- | -- | -0.10% | 1.04% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.9787 | 0.9787 | 0.00% | -0.04% | -- | -0.45% | -0.05% | 1.03% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 0.9787 | 0.9787 | 0.00% | -- | -- | -0.45% | -0.05% | 1.03% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9787 | 0.9787 | -0.01% | -0.03% | -- | -0.48% | -0.24% | 1.03% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9788 | 0.9788 | 0.00% | -- | -- | -0.48% | -0.30% | 1.04% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9788 | 0.9788 | -0.03% | -- | -0.15% | -- | -0.38% | 1.04% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9791 | 0.9791 | 0.00% | -0.02% | -0.12% | -- | -0.17% | 1.07% | -- | -- | -- | | 2024-08-30 | 0.9790 | 0.9790 | 0.00% | -0.07% | -- | -0.49% | 0.03% | 1.06% | -- | 开放申购 | 开放赎回 | | 2024-08-27 | 0.9793 | 0.9793 | -0.03% | -- | -0.16% | -0.58% | 0.43% | 1.09% | -- | 开放申购 | 开放赎回 | | 2024-08-26 | 0.9796 | 0.9796 | -0.01% | -0.02% | -0.13% | -- | 0.46% | 1.13% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 0.9797 | 0.9797 | 0.00% | -0.03% | -0.17% | -0.57% | 0.50% | 1.14% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.9797 | 0.9797 | 0.00% | -- | -- | -- | 0.41% | 1.14% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.9798 | 0.9798 | -0.02% | -0.04% | -- | -0.70% | 0.27% | 1.15% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.9800 | 0.9800 | 0.00% | -- | -0.36% | -0.60% | 0.27% | 1.17% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.9802 | 0.9802 | 0.00% | -- | -- | -- | 0.05% | 1.19% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 0.9802 | 0.9802 | 0.00% | -- | -- | -- | 0.05% | 1.19% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.9806 | 0.9806 | 0.00% | 0.00% | -0.09% | -- | -0.28% | 1.23% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.9803 | 0.9803 | -0.03% | -0.06% | -- | -0.53% | -0.33% | 1.20% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.9806 | 0.9806 | -0.06% | -- | -- | -0.50% | -0.32% | 1.23% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 0.9812 | 0.9812 | 0.00% | -- | -0.13% | -0.44% | -0.31% | 1.29% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 0.9807 | 0.9807 | -0.02% | -- | -0.18% | -0.48% | -0.33% | 1.24% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.9809 | 0.9809 | 0.00% | -- | -- | -- | -0.14% | 1.26% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 0.9814 | 0.9814 | 0.00% | -0.21% | -- | -0.34% | 0.03% | 1.31% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.9833 | 0.9833 | -0.02% | 0.13% | 0.06% | -- | 0.04% | 1.51% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.9835 | 0.9835 | 0.00% | -- | 0.12% | -0.22% | -0.04% | 1.53% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.9820 | 0.9820 | 0.00% | -- | -0.11% | -- | 0.14% | 1.37% | -- | -- | -- | | 2024-07-08 | 0.9815 | 0.9815 | -0.04% | -- | -0.16% | -- | 0.05% | 1.32% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 0.9819 | 0.9819 | 0.00% | -0.06% | -0.16% | -0.49% | -0.15% | 1.36% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.9825 | 0.9825 | 0.01% | -- | -0.16% | -0.05% | -0.06% | 1.42% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.9824 | 0.9824 | 0.00% | -- | -0.26% | -- | -0.08% | 1.41% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.9826 | 0.9826 | 0.00% | -- | -0.42% | -0.03% | -0.46% | 1.43% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.9826 | 0.9826 | -0.01% | -- | -0.42% | -- | -0.68% | 1.43% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.9827 | 0.9827 | 0.04% | -0.04% | -0.41% | 0.27% | -0.67% | 1.45% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.9823 | 0.9823 | 0.00% | -0.08% | -0.45% | 0.30% | -0.48% | 1.40% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.9831 | 0.9831 | -0.03% | -- | -0.42% | 0.68% | 0.30% | 1.49% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.9834 | 0.9834 | -0.01% | -0.04% | -0.35% | 0.72% | 0.28% | 1.52% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.9835 | 0.9835 | 0.00% | -- | -0.20% | -- | 0.20% | 1.53% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.9838 | 0.9838 | 0.00% | -0.15% | -0.17% | 1.16% | 0.28% | 1.56% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.9841 | 0.9841 | -0.09% | -- | -- | -- | 0.02% | 1.59% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.9850 | 0.9850 | 0.00% | -- | -- | -- | 0.11% | 1.68% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.9853 | 0.9853 | 0.00% | -0.06% | 0.06% | -- | -0.25% | 1.71% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.9867 | 0.9867 | 0.08% | -- | -- | 1.89% | -0.10% | 1.86% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.9859 | 0.9859 | -0.02% | -0.13% | 0.02% | 1.81% | -0.35% | 1.78% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.9861 | 0.9861 | -0.06% | -- | -0.10% | 1.83% | -0.46% | 1.80% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.9867 | 0.9867 | 0.00% | -0.05% | 0.10% | 1.89% | -0.08% | 1.86% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.9872 | 0.9872 | 0.00% | 0.17% | 0.25% | 1.94% | -0.56% | 1.91% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.9872 | 0.9872 | 0.03% | 0.17% | 0.05% | 1.98% | -0.95% | 1.91% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.9869 | 0.9869 | 0.14% | 0.15% | 0.02% | -- | -0.98% | 1.88% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.9855 | 0.9855 | 0.01% | 0.08% | 0.09% | -- | -1.37% | 1.73% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.9854 | 0.9854 | 0.00% | -0.02% | 0.08% | -- | -1.38% | 1.72% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.9847 | 0.9847 | -0.09% | -0.10% | -- | 2.39% | -1.72% | 1.65% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.9856 | 0.9856 | -0.05% | -0.15% | -- | 2.58% | -1.63% | 1.74% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.9861 | 0.9861 | 0.00% | 0.04% | 0.33% | 2.36% | -2.03% | 1.80% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9857 | 0.9857 | -0.14% | 0.10% | 0.57% | 2.17% | -2.03% | 1.75% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.9871 | 0.9871 | 0.14% | -- | 0.71% | 2.32% | -1.89% | 1.90% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.9857 | 0.9857 | 0.00% | -0.10% | 0.62% | 2.18% | -2.19% | 1.75% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.9847 | 0.9847 | 0.00% | -0.14% | -- | 2.05% | -2.73% | 1.65% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.9867 | 0.9867 | 0.06% | -- | -- | 1.98% | -2.30% | 1.86% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.9861 | 0.9861 | -0.05% | -- | -- | 1.80% | -1.96% | 1.80% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.9866 | 0.9866 | 0.20% | -- | -- | 1.75% | -1.91% | 1.85% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.9846 | 0.9846 | 0.16% | -- | 1.24% | 1.55% | -1.86% | 1.64% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.9830 | 0.9830 | 0.00% | 0.06% | -- | 1.48% | -1.83% | 1.48% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.9824 | 0.9824 | 0.02% | 0.31% | -- | 1.74% | -2.15% | 1.41% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.9822 | 0.9822 | -0.07% | -- | 1.32% | 1.84% | -1.85% | 1.39% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9829 | 0.9829 | 0.00% | 0.34% | 1.35% | 1.81% | -1.91% | 1.47% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.9801 | 0.9801 | 0.07% | -- | 1.21% | 1.49% | -2.41% | 1.18% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9794 | 0.9794 | 0.00% | 0.30% | 1.14% | 1.43% | -2.56% | 1.10% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9796 | 0.9796 | 0.15% | -- | 1.16% | 1.20% | -2.40% | 1.13% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.9781 | 0.9781 | 0.00% | 0.35% | 1.00% | 1.09% | -2.55% | 0.97% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9765 | 0.9765 | 0.01% | 0.41% | 0.88% | 1.05% | -3.30% | 0.81% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9764 | 0.9764 | 0.00% | -- | -- | 0.97% | -3.80% | 0.79% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.9747 | 0.9747 | 0.00% | -- | -- | 0.57% | -4.22% | 0.62% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.9725 | 0.9725 | 0.00% | 0.08% | -- | 0.24% | -4.09% | 0.39% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.9717 | 0.9717 | 0.00% | 0.34% | 1.13% | 0.08% | -4.46% | 0.31% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.9694 | 0.9694 | -0.04% | 0.10% | 0.62% | -0.25% | -4.89% | 0.07% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9698 | 0.9698 | 0.14% | 0.14% | 0.66% | -0.19% | -4.16% | 0.11% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9684 | 0.9684 | 0.04% | -- | 0.39% | -0.40% | -4.27% | -0.03% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9680 | 0.9680 | 0.00% | 0.84% | 0.19% | -0.47% | -4.41% | -0.07% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9599 | 0.9599 | 0.00% | -- | -1.00% | -1.38% | -5.54% | -0.91% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9642 | 0.9642 | 0.00% | 0.07% | -0.20% | -0.71% | -5.38% | -0.46% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9617 | 0.9617 | 0.09% | -0.32% | -0.38% | -0.72% | -5.62% | -0.72% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9608 | 0.9608 | -0.27% | -0.40% | -0.48% | -0.93% | -5.71% | -0.82% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9634 | 0.9634 | -0.01% | -0.13% | -0.21% | -0.78% | -5.40% | -0.55% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9635 | 0.9635 | 0.12% | -0.15% | -0.17% | -1.02% | -5.30% | -0.54% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9623 | 0.9623 | -0.26% | -0.23% | -0.35% | -1.27% | -5.61% | -0.66% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9648 | 0.9648 | 0.01% | -0.01% | -0.09% | -0.99% | -5.31% | -0.40% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9647 | 0.9647 | 0.00% | 0.01% | -0.10% | -1.08% | -5.02% | -0.41% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9647 | 0.9647 | -0.02% | -0.16% | -0.34% | -1.18% | -4.72% | -0.41% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9649 | 0.9649 | 0.04% | -0.18% | -0.28% | -1.08% | -4.72% | -0.39% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9645 | 0.9645 | -0.04% | -0.31% | -0.26% | -1.13% | -4.79% | -0.43% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9649 | 0.9649 | 0.03% | -0.39% | -0.22% | -1.24% | -4.66% | -0.39% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9646 | 0.9646 | -0.17% | -0.52% | -0.25% | -1.23% | -4.51% | -0.42% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9662 | 0.9662 | -0.04% | -0.35% | -0.11% | -1.06% | -4.30% | -0.26% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9666 | 0.9666 | -0.09% | -0.22% | -0.27% | -1.02% | -3.64% | -0.22% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9675 | 0.9675 | -0.12% | 0.11% | -0.28% | -0.93% | -3.35% | -0.12% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9687 | 0.9687 | -0.09% | 0.32% | -0.15% | -0.81% | -3.23% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9696 | 0.9696 | 0.09% | 0.44% | -0.06% | -0.72% | -3.11% | -3.14% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9687 | 0.9687 | 0.24% | 0.32% | -0.20% | -0.81% | -3.31% | -3.23% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9664 | 0.9664 | 0.08% | 0.20% | -0.40% | -1.05% | -3.68% | -3.46% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9656 | 0.9656 | -0.05% | 0.02% | -0.55% | -1.12% | -3.57% | -3.54% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9661 | 0.9661 | 0.07% | 0.10% | -0.49% | -1.12% | -3.44% | -3.49% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9654 | 0.9654 | -0.02% | -0.03% | -0.57% | -1.26% | -3.50% | -3.56% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9656 | 0.9656 | 0.11% | 0.00% | -0.65% | -1.10% | -3.43% | -3.54% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9645 | 0.9645 | -0.09% | -0.20% | -0.75% | -1.31% | -3.51% | -3.65% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9654 | 0.9654 | 0.03% | -0.27% | -0.64% | -1.29% | -3.90% | -3.56% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9651 | 0.9651 | -0.06% | -0.26% | -0.67% | -1.36% | -4.11% | -3.59% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9657 | 0.9657 | 0.01% | -0.13% | -0.67% | -1.28% | -3.95% | -3.53% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9656 | 0.9656 | -0.08% | -0.08% | -0.60% | -1.36% | -4.06% | -3.54% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9664 | 0.9664 | -0.17% | -0.06% | -0.54% | -1.29% | -3.92% | -3.46% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9680 | 0.9680 | 0.04% | 0.07% | -0.35% | -1.17% | -3.80% | -3.30% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9676 | 0.9676 | 0.06% | -0.17% | -0.39% | -1.25% | -4.14% | -3.34% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9670 | 0.9670 | 0.06% | -0.33% | -0.55% | -1.25% | -3.78% | -3.40% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9664 | 0.9664 | -0.06% | -0.45% | -0.64% | -1.33% | -3.74% | -3.46% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9670 | 0.9670 | -0.03% | -0.33% | -0.65% | -1.44% | -3.64% | -3.40% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9673 | 0.9673 | -0.20% | -0.34% | -0.50% | -1.47% | -3.36% | -3.37% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9692 | 0.9692 | -0.10% | -0.11% | -0.31% | -1.35% | -2.84% | -3.18% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9702 | 0.9702 | -0.06% | -0.07% | -0.26% | -1.08% | -2.87% | -3.08% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9708 | 0.9708 | 0.06% | -0.05% | -0.34% | -0.81% | -2.50% | -3.02% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9702 | 0.9702 | -0.04% | -0.07% | -0.29% | -0.75% | -2.79% | -3.08% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9706 | 0.9706 | 0.03% | -0.13% | -0.25% | -0.51% | -1.96% | -3.04% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9703 | 0.9703 | -0.06% | -0.15% | -0.28% | -0.49% | -2.12% | -3.07% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9709 | 0.9709 | -0.04% | -0.07% | 0.06% | -0.53% | -1.90% | -3.01% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9713 | 0.9713 | 0.04% | -0.02% | 0.27% | -0.36% | -1.84% | -2.97% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9709 | 0.9709 | -0.10% | -0.13% | 0.11% | -0.59% | -1.88% | -3.01% | -- | 开放申购 | 开放赎回 |
|