|
| 数字经济ETF(560800)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-21 | 0.5515 | 0.5515 | 0.00% | -- | -- | -7.79% | -26.01% | -8.05% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5557 | 0.5557 | 0.00% | -- | -- | -6.90% | -27.31% | -7.35% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5582 | 0.5582 | 0.00% | -- | -- | -5.45% | -25.76% | -6.94% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.5494 | 0.5494 | 0.00% | 2.19% | -2.62% | -8.90% | -24.53% | -8.40% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.5458 | 0.5458 | 0.61% | 0.17% | -3.26% | -9.40% | -25.11% | -9.00% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5425 | 0.5425 | 0.00% | -- | -3.85% | -7.57% | -23.74% | -9.55% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.5376 | 0.5376 | -0.33% | -- | -5.68% | -8.40% | -23.50% | -10.37% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.5394 | 0.5394 | -1.01% | -- | -2.83% | -- | -23.95% | -10.07% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.5449 | 0.5449 | 0.00% | -2.44% | -1.84% | -- | -23.18% | -9.15% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.5479 | 0.5479 | 0.00% | -- | -- | -0.38% | -22.60% | -8.65% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.5585 | 0.5585 | 0.00% | 0.83% | 4.63% | 4.06% | -22.34% | -6.89% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5464 | 0.5464 | -1.48% | -- | -0.13% | -- | -22.94% | -8.90% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5546 | 0.5546 | 0.13% | -- | 2.74% | -- | -21.05% | -7.54% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5539 | 0.5539 | -0.65% | -3.13% | 2.61% | -- | -21.15% | -7.65% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5575 | 0.5575 | -1.47% | -1.19% | 3.66% | -- | -22.13% | -7.05% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5658 | 0.5658 | 0.00% | 0.28% | -- | -- | -21.65% | -5.67% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5718 | 0.5718 | 1.35% | 0.32% | -- | 12.54% | -20.42% | -4.67% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.5642 | 0.5642 | -1.02% | -- | -0.35% | -- | -24.10% | -5.94% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5700 | 0.5700 | 2.68% | 6.66% | 0.67% | 10.42% | -23.31% | -4.97% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5551 | 0.5551 | 3.10% | 3.99% | -- | -- | -24.03% | -7.45% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.5384 | 0.5384 | 0.00% | -1.59% | -- | -- | -27.96% | -10.24% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5344 | 0.5344 | 0.11% | -2.32% | -- | 3.27% | -31.42% | -10.90% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5338 | 0.5338 | -2.43% | -1.11% | -10.57% | 0.11% | -34.09% | -11.00% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5471 | 0.5471 | -1.01% | 1.30% | -- | 1.88% | -32.82% | -8.79% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5527 | 0.5527 | 2.94% | 2.77% | -6.39% | 5.26% | -32.83% | -7.85% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5369 | 0.5369 | -1.86% | -- | -9.06% | -0.07% | -35.05% | -10.49% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5471 | 0.5471 | 1.35% | -0.26% | -7.33% | 1.63% | -33.81% | -8.79% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.5398 | 0.5398 | -0.06% | -- | -9.85% | -0.35% | -35.83% | -10.00% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5401 | 0.5401 | 0.43% | -- | -- | -1.98% | -34.64% | -9.95% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5378 | 0.5378 | 0.00% | -- | -9.09% | -0.90% | -35.04% | -10.34% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5485 | 0.5485 | 0.00% | -4.81% | -7.29% | -0.83% | -36.30% | -8.55% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5762 | 0.5762 | 1.77% | -- | -4.35% | -5.96% | -28.15% | -3.93% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5662 | 0.5662 | -0.54% | -- | -3.53% | -7.59% | -27.22% | -5.60% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5693 | 0.5693 | 2.56% | -4.82% | -- | -6.52% | -25.36% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5551 | 0.5551 | 0.00% | -- | -- | -6.31% | -28.84% | -7.45% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5981 | 0.5981 | 0.00% | 1.67% | 11.13% | -1.76% | -19.01% | -0.28% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5969 | 0.5969 | 0.00% | -0.32% | 10.58% | -2.88% | -19.23% | -0.48% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5904 | 0.5904 | 0.36% | -0.20% | -- | -4.16% | -18.70% | -1.57% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5883 | 0.5883 | 0.00% | 0.63% | -- | -5.27% | -19.40% | -1.92% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5988 | 0.5988 | 0.00% | -0.71% | -- | -5.16% | -16.04% | -0.17% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5916 | 0.5916 | 1.20% | -1.79% | -- | -4.86% | -17.46% | -1.37% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5846 | 0.5846 | -1.99% | -0.39% | 13.74% | -4.46% | -17.79% | -2.53% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5965 | 0.5965 | -1.09% | -- | 17.40% | -2.66% | -18.51% | -0.55% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6031 | 0.6031 | 0.00% | -- | 25.91% | -2.06% | -17.74% | 0.55% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6024 | 0.6024 | 2.64% | 9.53% | -- | -5.43% | -17.33% | 0.43% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5869 | 0.5869 | 0.00% | 6.90% | 13.70% | -6.96% | -17.97% | -2.15% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5534 | 0.5534 | 0.62% | 2.52% | -- | -12.46% | -22.75% | -7.74% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5500 | 0.5500 | 0.18% | -- | 4.46% | -14.26% | -23.57% | -8.30% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5490 | 0.5490 | 2.01% | -- | 6.09% | -13.64% | -24.28% | -8.47% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5382 | 0.5382 | 0.28% | -- | 0.94% | -16.64% | -26.10% | -10.27% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5367 | 0.5367 | -0.57% | -- | 0.66% | -17.60% | -26.51% | -10.52% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5398 | 0.5398 | 0.00% | -- | 1.24% | -17.08% | -24.22% | -10.00% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5140 | 0.5140 | 1.16% | 4.77% | -9.68% | -21.93% | -30.32% | -14.30% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5081 | 0.5081 | 6.08% | -- | -10.72% | -22.60% | -31.44% | -15.29% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4790 | 0.4790 | 0.00% | -7.21% | -15.83% | -25.21% | -36.09% | -20.14% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4906 | 0.4906 | 0.00% | -7.64% | -19.93% | -22.98% | -32.71% | -18.21% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5162 | 0.5162 | 0.00% | -0.25% | -15.75% | -17.13% | -30.52% | -13.94% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5312 | 0.5312 | 0.89% | 1.16% | -11.67% | -13.34% | -28.50% | -11.44% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5265 | 0.5265 | 1.74% | -2.01% | -12.45% | -13.48% | -29.13% | -12.22% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5175 | 0.5175 | -2.94% | -3.86% | -13.95% | -16.02% | -30.34% | -13.72% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5332 | 0.5332 | -0.71% | -1.57% | -13.24% | -15.08% | -27.88% | -11.10% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5370 | 0.5370 | 2.27% | -2.54% | -11.92% | -15.05% | -25.32% | -10.47% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5251 | 0.5251 | -2.27% | -3.24% | -14.76% | -18.17% | -26.67% | -12.45% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5373 | 0.5373 | -0.19% | -2.50% | -12.78% | -15.88% | -23.87% | -10.42% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5383 | 0.5383 | -0.63% | -2.68% | -12.61% | -17.22% | -21.53% | -10.25% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5417 | 0.5417 | -1.69% | -4.81% | -14.21% | -17.62% | -20.47% | -9.69% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5510 | 0.5510 | 1.53% | -4.65% | -12.94% | -16.20% | -18.88% | -8.14% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5427 | 0.5427 | -1.52% | -7.45% | -12.72% | -16.33% | -21.38% | -9.52% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5511 | 0.5511 | -0.36% | -8.12% | -11.37% | -15.18% | -19.86% | -8.12% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5531 | 0.5531 | -2.81% | -9.73% | -11.05% | -14.21% | -18.96% | -7.79% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5691 | 0.5691 | -1.52% | -7.12% | -7.58% | -11.73% | -16.82% | -5.12% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5779 | 0.5779 | -1.45% | -5.11% | -8.83% | -10.36% | -14.49% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5864 | 0.5864 | -2.23% | -1.03% | -7.94% | -9.04% | -14.03% | -2.23% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5998 | 0.5998 | -2.11% | 1.85% | -5.84% | -6.96% | -10.56% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6127 | 0.6127 | 0.61% | 1.88% | -2.87% | -4.96% | -8.87% | -10.17% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6090 | 0.6090 | 2.78% | 0.03% | -3.97% | -5.54% | -8.78% | -10.72% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5925 | 0.5925 | 0.61% | -1.53% | -6.50% | -7.67% | -12.25% | -13.14% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5889 | 0.5889 | -1.82% | -4.18% | -6.85% | -8.37% | -11.76% | -13.66% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5998 | 0.5998 | -0.27% | -1.62% | -5.12% | -6.44% | -8.47% | -12.07% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6014 | 0.6014 | -1.22% | -2.37% | -5.40% | -7.26% | -8.60% | -11.83% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6088 | 0.6088 | 1.18% | -1.96% | -5.70% | -3.21% | -7.58% | -10.75% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6017 | 0.6017 | -2.10% | -3.47% | -7.62% | -4.81% | -9.15% | -11.79% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6146 | 0.6146 | 0.80% | -2.66% | -5.59% | -3.47% | -8.35% | -9.90% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6097 | 0.6097 | -1.02% | -3.67% | -6.34% | -5.12% | -10.78% | -10.61% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6160 | 0.6160 | -0.81% | -0.93% | -6.47% | -4.60% | -11.15% | -9.69% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6210 | 0.6210 | -0.37% | 1.49% | -5.52% | -4.00% | -9.63% | -8.96% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6233 | 0.6233 | -1.28% | 1.71% | -4.96% | -4.55% | -9.30% | -8.62% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6314 | 0.6314 | -0.24% | 2.53% | -2.95% | -5.00% | -9.57% | -7.43% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6329 | 0.6329 | 1.79% | -0.16% | -2.72% | -5.25% | -8.45% | -7.21% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6218 | 0.6218 | 1.62% | -2.39% | -5.76% | -6.13% | -9.33% | -8.84% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6119 | 0.6119 | -0.15% | -2.72% | -7.06% | -7.60% | -11.54% | -10.29% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6128 | 0.6128 | -0.49% | -2.85% | -6.66% | -9.84% | -12.04% | -10.16% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6158 | 0.6158 | -2.86% | -2.90% | -3.86% | -9.04% | -10.51% | -9.72% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6339 | 0.6339 | -0.49% | 0.03% | -1.03% | -7.16% | -6.59% | -7.07% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6370 | 0.6370 | 1.27% | 0.76% | 0.76% | -5.71% | -6.82% | -6.61% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6290 | 0.6290 | -0.29% | -1.95% | -1.66% | -7.27% | -6.32% | -7.78% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6308 | 0.6308 | -0.54% | -0.77% | 1.27% | -5.64% | -6.01% | -7.52% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6342 | 0.6342 | 0.08% | -1.77% | 1.81% | -1.89% | -3.41% | -7.02% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6337 | 0.6337 | 0.24% | -2.70% | 1.73% | -0.67% | -4.68% | -7.10% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6322 | 0.6322 | -1.45% | -2.89% | 3.13% | -3.11% | -5.66% | -7.32% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6415 | 0.6415 | 0.91% | -1.16% | 5.42% | -0.94% | -5.52% | -5.95% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6357 | 0.6357 | -1.53% | -3.48% | 3.16% | -4.85% | -7.14% | -6.80% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6456 | 0.6456 | -0.88% | -1.78% | 4.77% | -1.77% | -6.69% | -5.35% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6513 | 0.6513 | 0.05% | -0.69% | 5.70% | -2.06% | -6.53% | -4.52% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6510 | 0.6510 | 0.31% | 0.06% | 1.45% | -3.66% | -8.02% | -4.56% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6490 | 0.6490 | -1.46% | -1.20% | 1.61% | -3.35% | -6.83% | -4.85% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.6586 | 0.6586 | 0.20% | -0.18% | 1.28% | -4.56% | -6.83% | -3.45% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6573 | 0.6573 | 0.23% | -0.17% | 1.08% | -5.71% | -2.77% | -3.64% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6558 | 0.6558 | 0.80% | -0.11% | 0.85% | -5.90% | -2.61% | -3.86% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6506 | 0.6506 | -0.96% | 1.58% | 0.31% | -9.08% | -1.36% | -4.62% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6569 | 0.6569 | -0.44% | 4.79% | 1.11% | -7.87% | -1.69% | -3.69% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6598 | 0.6598 | 0.21% | 4.37% | 2.34% | -8.50% | -2.35% | -3.27% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.6584 | 0.6584 | 0.29% | 3.36% | 2.13% | -9.25% | -2.99% | -3.47% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.6565 | 0.6565 | 2.50% | 2.64% | 1.83% | -9.88% | -4.16% | -3.75% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6405 | 0.6405 | 2.17% | 2.83% | -0.65% | -11.32% | -4.64% | -6.10% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6269 | 0.6269 | -0.84% | 2.08% | -2.76% | -12.65% | -6.22% | -8.09% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6322 | 0.6322 | -0.75% | 2.51% | -1.94% | -11.75% | -4.36% | -7.32% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6370 | 0.6370 | -0.41% | 3.92% | -1.19% | -11.11% | -2.44% | -6.61% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6396 | 0.6396 | 2.68% | 5.11% | -0.79% | -9.88% | 0.25% | -6.23% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6229 | 0.6229 | 1.43% | 1.09% | -2.93% | -9.96% | -4.46% | -8.68% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6141 | 0.6141 | -0.42% | -2.20% | -4.45% | -11.81% | -5.20% | -9.97% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6167 | 0.6167 | 0.60% | -2.44% | -3.81% | -12.39% | -2.16% | -9.59% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6130 | 0.6130 | 0.74% | -4.47% | -5.47% | -10.62% | -4.38% | -10.13% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6085 | 0.6085 | -1.25% | -4.73% | -6.17% | -11.21% | -5.13% | -10.79% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6162 | 0.6162 | -1.86% | -5.24% | -2.52% | -10.71% | -4.02% | -9.66% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6279 | 0.6279 | -0.66% | -4.52% | -1.38% | -10.97% | -0.40% | -7.95% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6321 | 0.6321 | -1.50% | -3.86% | -1.63% | -10.76% | -0.66% | -7.33% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6417 | 0.6417 | 0.47% | -1.06% | -0.62% | -10.00% | 0.06% | -5.92% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6387 | 0.6387 | -1.78% | -1.69% | -1.08% | -10.88% | 1.82% | -6.36% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6503 | 0.6503 | -1.11% | 0.87% | -0.41% | -8.74% | 6.08% | -4.66% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6576 | 0.6576 | 0.02% | 2.00% | -1.05% | -6.40% | 7.47% | -3.59% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6575 | 0.6575 | 1.37% | 1.99% | -1.57% | -8.71% | 11.35% | -3.61% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6486 | 0.6486 | -0.17% | 0.60% | -2.08% | -8.31% | 8.99% | -4.91% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6497 | 0.6497 | 0.78% | 0.78% | -1.92% | -8.16% | 4.05% | -4.75% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6447 | 0.6447 | 0.47% | 2.50% | -0.26% | -9.21% | 2.17% | -5.48% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6417 | 0.6417 | -0.16% | 1.52% | 0.58% | -11.34% | -0.42% | -5.92% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6427 | 0.6427 | 0.25% | 0.94% | 0.74% | -11.04% | 1.45% | -5.78% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6411 | 0.6411 | -1.14% | -0.23% | 0.49% | -13.99% | 0.83% | -6.01% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6485 | 0.6485 | 3.10% | 0.43% | -2.93% | -13.00% | -0.03% | -4.93% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6290 | 0.6290 | -0.49% | -2.77% | -4.29% | -15.62% | -3.81% | -7.78% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6321 | 0.6321 | -0.72% | -3.20% | -4.95% | -18.34% | -4.69% | -7.33% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6367 | 0.6367 | -0.92% | -4.20% | -4.26% | -16.72% | -4.26% | -6.66% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.6426 | 0.6426 | -0.48% | -3.80% | -3.37% | -14.54% | -4.87% | -5.79% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.6457 | 0.6457 | -0.19% | -2.52% | -6.43% | -11.97% | -5.83% | -5.34% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.6469 | 0.6469 | -0.93% | -2.31% | -7.20% | -11.83% | -7.57% | -5.16% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.6530 | 0.6530 | -1.75% | -3.93% | -6.30% | -10.57% | -6.79% | -4.27% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.6646 | 0.6646 | -0.51% | -1.83% | -4.63% | -5.77% | -4.84% | -2.57% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.6680 | 0.6680 | 0.85% | -2.17% | -4.15% | -4.97% | -4.35% | -2.07% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.6624 | 0.6624 | 0.03% | -1.95% | -8.14% | -5.29% | -4.72% | -2.89% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.6622 | 0.6622 | -2.57% | -2.36% | -8.73% | -6.46% | -5.62% | -2.92% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.6797 | 0.6797 | 0.40% | 0.21% | -6.70% | -3.75% | -1.59% | -0.35% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6770 | 0.6770 | -0.85% | 1.27% | -7.07% | -7.01% | -1.14% | -0.75% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6828 | 0.6828 | 1.07% | 5.63% | -6.27% | -6.31% | -1.06% | 0.10% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.6756 | 0.6756 | -0.38% | 5.89% | -5.70% | -6.95% | -1.57% | -0.95% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.6782 | 0.6782 | -0.01% | 3.94% | -5.36% | -4.67% | -2.06% | -0.57% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6783 | 0.6783 | 1.47% | 4.74% | -4.42% | -4.72% | -2.32% | -0.56% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6685 | 0.6685 | 3.42% | 0.06% | -5.81% | -4.87% | -3.56% | -1.99% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6464 | 0.6464 | 1.32% | -1.64% | -8.92% | -8.87% | -7.05% | -5.23% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6380 | 0.6380 | -2.22% | -4.06% | -9.36% | -8.88% | -8.92% | -6.47% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6525 | 0.6525 | 0.76% | -3.43% | -4.86% | -7.09% | -7.05% | -4.34% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.6476 | 0.6476 | -3.07% | -3.56% | -5.50% | -8.52% | -11.35% | -5.06% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6681 | 0.6681 | 1.66% | -3.19% | -2.51% | -6.70% | -8.57% | -2.05% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6572 | 0.6572 | -1.17% | -5.72% | -4.10% | -8.62% | -9.50% | -3.65% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6650 | 0.6650 | -1.58% | -4.58% | -6.11% | -6.93% | -10.34% | -2.51% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.6757 | 0.6757 | 0.63% | -5.58% | -5.23% | -4.26% | -8.65% | -0.94% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.6715 | 0.6715 | -2.70% | -5.82% | -6.31% | -4.60% | -8.56% | -1.55% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6901 | 0.6901 | -1.00% | -4.30% | -3.71% | -2.68% | -6.71% | 1.17% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.6971 | 0.6971 | 0.03% | -3.91% | -2.73% | -0.77% | -6.77% | 2.20% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.6969 | 0.6969 | -2.61% | -4.34% | -3.24% | -2.13% | -8.17% | 2.17% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7156 | 0.7156 | 0.36% | -0.93% | 1.16% | -0.04% | -3.80% | 4.91% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7130 | 0.7130 | -1.12% | -0.65% | 0.79% | -1.26% | -5.39% | 4.53% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7211 | 0.7211 | -0.61% | 0.66% | 1.94% | -0.62% | -4.45% | 5.72% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7255 | 0.7255 | -0.41% | 1.24% | 2.56% | 0.97% | -4.11% | 6.36% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7285 | 0.7285 | 0.86% | 2.65% | 0.21% | 0.39% | 0.65% | 6.80% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7223 | 0.7223 | 0.64% | 4.41% | 1.25% | -2.83% | 0.71% | 5.89% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7177 | 0.7177 | 0.18% | 3.07% | 0.73% | -3.44% | 1.64% | 5.22% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7164 | 0.7164 | -0.03% | 1.78% | 0.55% | -3.62% | -0.07% | 5.03% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7166 | 0.7166 | 0.97% | 4.49% | 0.58% | -3.59% | 0.70% | 5.06% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7097 | 0.7097 | 2.59% | 3.56% | -0.06% | -4.52% | -2.25% | 4.05% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.6918 | 0.6918 | -0.65% | 0.25% | -4.42% | -5.22% | -3.33% | 1.42% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.6963 | 0.6963 | -1.08% | -1.28% | -3.63% | -4.71% | -2.81% | 2.08% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7039 | 0.7039 | 2.64% | -0.62% | -5.57% | -5.82% | -0.94% | 3.20% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.6858 | 0.6858 | 0.07% | -3.81% | -8.00% | -9.49% | -4.52% | 0.54% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.6853 | 0.6853 | -0.70% | -4.38% | -8.06% | -12.05% | -5.44% | 0.47% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.6901 | 0.6901 | -2.16% | -3.16% | -10.85% | -16.07% | -3.87% | 1.17% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7053 | 0.7053 | -0.42% | 0.38% | -7.74% | -12.92% | -0.89% | 3.40% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7083 | 0.7083 | -0.66% | -1.65% | -5.80% | -13.03% | -0.31% | 3.84% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7130 | 0.7130 | -0.52% | 0.79% | -5.17% | -13.34% | 1.25% | 4.53% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7167 | 0.7167 | 0.58% | 1.31% | -2.32% | -13.30% | 1.01% | 5.07% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7126 | 0.7126 | 1.42% | -0.71% | -2.41% | -12.27% | 1.21% | 4.47% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7026 | 0.7026 | -2.44% | -2.42% | -0.38% | -16.48% | -1.08% | 3.01% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7202 | 0.7202 | 1.81% | -0.94% | 2.46% | -12.85% | -1.15% | 5.59% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7074 | 0.7074 | 0.00% | -0.84% | 0.64% | -14.55% | -5.28% | 3.71% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7074 | 0.7074 | -1.44% | -0.72% | -0.07% | -17.85% | -5.48% | 3.71% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7177 | 0.7177 | -0.32% | 1.14% | 1.63% | -15.44% | -4.61% | 5.22% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7200 | 0.7200 | -0.96% | 1.39% | -1.10% | -15.08% | -4.00% | 5.56% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7270 | 0.7270 | 1.91% | 0.44% | -0.25% | -14.26% | -3.58% | 6.58% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7134 | 0.7134 | 0.13% | -1.26% | -2.11% | -15.50% | -6.25% | 4.59% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7125 | 0.7125 | 0.41% | -4.41% | 0.08% | -8.67% | -6.78% | 4.46% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.7096 | 0.7096 | -0.07% | -4.80% | 0.98% | -8.79% | -6.14% | 4.03% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.7101 | 0.7101 | -1.89% | -4.74% | 0.11% | -6.90% | -8.03% | 4.10% | -- | 场内交易 | 场内交易 |
|