|
| 消费电子50ETF(562950)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 0.6560 | 0.6560 | 0.00% | 0.24% | 6.32% | 4.76% | -8.28% | 1.06% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6523 | 0.6523 | 2.51% | -2.79% | 8.07% | -- | -6.88% | 0.49% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6363 | 0.6363 | -2.77% | -- | 5.42% | 3.21% | -10.87% | -1.97% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6544 | 0.6544 | 0.00% | -- | 8.42% | -- | -8.33% | 0.82% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.6640 | 0.6640 | -1.04% | 3.75% | 6.10% | 3.48% | -10.33% | 2.30% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6710 | 0.6710 | 0.00% | 5.29% | 7.15% | 4.32% | -9.26% | 3.37% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6400 | 0.6400 | 0.42% | -- | 2.91% | -- | -10.81% | -1.40% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6373 | 0.6373 | 0.00% | -- | 2.53% | -- | -8.84% | -1.82% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6245 | 0.6245 | 0.00% | 1.22% | -0.75% | 2.04% | -9.77% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6259 | 0.6259 | 1.44% | -- | -- | -- | -11.86% | -3.57% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6170 | 0.6170 | -0.45% | 2.22% | -- | 1.28% | -12.71% | -4.95% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6198 | 0.6198 | 0.00% | 0.05% | -- | 1.74% | -11.87% | -4.51% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.6036 | 0.6036 | -2.57% | -3.61% | 2.57% | 3.44% | -10.86% | -7.01% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.6195 | 0.6195 | -1.64% | -0.19% | -- | 6.17% | -9.19% | -4.56% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6298 | 0.6298 | 0.00% | 2.09% | 8.27% | 8.10% | -9.19% | -2.97% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6258 | 0.6258 | -0.06% | 0.63% | 7.29% | -- | -10.55% | -3.59% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.6262 | 0.6262 | 0.89% | 0.74% | 4.70% | -- | -9.02% | -3.53% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.6207 | 0.6207 | 0.62% | -1.21% | 7.50% | -- | -8.93% | -4.38% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6169 | 0.6169 | 0.00% | -- | 3.72% | -- | -9.27% | -4.96% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.6219 | 0.6219 | 0.05% | -- | -- | -- | -6.96% | -4.19% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.6216 | 0.6216 | -1.07% | -- | -- | -- | -7.66% | -4.24% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6283 | 0.6283 | 0.00% | -- | 4.04% | -- | -7.11% | -3.20% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6292 | 0.6292 | 0.00% | -- | 2.98% | 13.37% | -7.24% | -3.07% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.5896 | 0.5896 | 0.19% | -- | -4.36% | 0.91% | -16.70% | -9.17% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5885 | 0.5885 | 0.00% | -1.61% | -- | 3.17% | -18.96% | -9.34% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5817 | 0.5817 | -0.27% | -2.20% | -- | 2.61% | -21.78% | -10.38% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5833 | 0.5833 | 0.00% | -- | -9.31% | -0.24% | -23.82% | -10.14% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5981 | 0.5981 | 3.59% | -- | -4.78% | 4.14% | -23.39% | -7.86% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5774 | 0.5774 | -2.93% | -4.39% | -8.07% | -2.45% | -26.65% | -11.05% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5948 | 0.5948 | 0.00% | -- | -5.30% | 0.22% | -24.44% | -8.37% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5905 | 0.5905 | 0.00% | -3.36% | -- | -2.12% | -24.83% | -9.03% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6039 | 0.6039 | 0.00% | -2.08% | -3.68% | 0.40% | -24.82% | -6.96% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6110 | 0.6110 | -0.92% | 2.48% | -- | -3.69% | -20.97% | -5.87% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6167 | 0.6167 | -1.52% | -- | -- | -4.99% | -17.45% | -4.99% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.6262 | 0.6262 | 2.64% | 1.57% | -- | -5.34% | -16.18% | -3.53% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6101 | 0.6101 | 0.00% | -- | 0.15% | -7.77% | -16.91% | -6.01% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5962 | 0.5962 | 0.00% | -7.09% | -1.62% | -6.15% | -19.70% | -8.15% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6165 | 0.6165 | 0.00% | -- | 5.66% | -3.97% | -18.19% | -5.02% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6417 | 0.6417 | -0.23% | -- | -- | 0.11% | -8.73% | -1.14% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.6432 | 0.6432 | 0.00% | -- | -- | -0.88% | -6.44% | -0.91% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.6281 | 0.6281 | 0.00% | 0.18% | -- | -3.18% | -8.29% | -3.24% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6270 | 0.6270 | 2.45% | -- | -- | -4.11% | -7.49% | -3.40% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6120 | 0.6120 | 0.00% | 0.46% | 10.27% | -4.33% | -9.33% | -5.72% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6300 | 0.6300 | 0.00% | 3.96% | -- | -1.52% | -9.25% | -2.94% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6092 | 0.6092 | 4.53% | 4.57% | 9.94% | -8.23% | -10.87% | -6.15% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5828 | 0.5828 | -3.83% | 1.41% | -- | -12.32% | -14.73% | -10.21% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6060 | 0.6060 | 0.00% | -- | -- | -8.69% | -10.70% | -6.64% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5835 | 0.5835 | 0.15% | -- | 2.30% | -12.72% | -15.90% | -10.11% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5826 | 0.5826 | 1.37% | -- | 2.77% | -11.89% | -16.09% | -10.24% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5747 | 0.5747 | 0.00% | -- | -1.71% | -14.49% | -18.05% | -11.46% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5550 | 0.5550 | 0.00% | -- | -9.99% | -20.22% | -21.89% | -14.50% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5288 | 0.5288 | 0.00% | -9.50% | -20.06% | -20.85% | -26.54% | -18.53% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5377 | 0.5377 | -2.96% | -5.73% | -18.72% | -21.00% | -25.47% | -17.16% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5541 | 0.5541 | 0.00% | -2.26% | -16.24% | -15.05% | -21.64% | -14.64% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5843 | 0.5843 | 2.44% | 0.15% | -8.99% | -8.04% | -17.37% | -9.98% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5704 | 0.5704 | 0.00% | -0.68% | -11.04% | -9.88% | -19.33% | -12.12% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5704 | 0.5704 | 0.62% | -3.63% | -11.04% | -9.66% | -19.33% | -12.12% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5669 | 0.5669 | -3.04% | -4.48% | -11.59% | -11.96% | -19.83% | -12.66% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5847 | 0.5847 | 0.22% | -1.42% | -9.89% | -10.62% | -17.08% | -9.92% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5834 | 0.5834 | 1.58% | -3.30% | -9.18% | -11.40% | -15.82% | -10.12% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5743 | 0.5743 | -2.97% | -3.38% | -11.47% | -13.91% | -17.14% | -11.52% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5919 | 0.5919 | -0.27% | -1.60% | -8.76% | -10.99% | -12.96% | -8.81% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5935 | 0.5935 | 0.07% | -1.46% | -8.51% | -12.72% | -10.68% | -8.57% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5931 | 0.5931 | -1.69% | -3.81% | -10.00% | -12.82% | -10.77% | -8.63% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6033 | 0.6033 | 1.50% | -3.32% | -8.34% | -11.03% | -9.00% | -7.06% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5944 | 0.5944 | -1.18% | -6.31% | -9.10% | -10.84% | -11.30% | -8.43% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6015 | 0.6015 | -0.13% | -7.33% | -8.01% | -9.21% | -9.51% | -7.33% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6023 | 0.6023 | -2.32% | -8.95% | -7.89% | -7.95% | -8.71% | -7.21% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6166 | 0.6166 | -1.19% | -6.79% | -3.61% | -5.76% | -6.58% | -5.01% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6240 | 0.6240 | -1.64% | -3.96% | -4.98% | -4.63% | -3.53% | -3.87% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6344 | 0.6344 | -2.26% | -0.14% | -4.37% | -3.04% | -3.79% | -2.26% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6491 | 0.6491 | -1.87% | 3.28% | -2.16% | -0.79% | -0.55% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6615 | 0.6615 | 1.82% | 3.17% | -0.35% | 1.10% | 0.75% | 0.32% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6497 | 0.6497 | 2.27% | 0.82% | -2.26% | -0.70% | -1.13% | -1.47% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6353 | 0.6353 | 1.08% | -0.89% | -4.28% | -2.04% | -4.65% | -3.65% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6285 | 0.6285 | -2.10% | -3.14% | -4.82% | -2.81% | -4.67% | -4.69% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6420 | 0.6420 | 0.12% | -0.06% | -2.77% | -1.38% | -0.02% | -2.64% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6412 | 0.6412 | -0.50% | -1.16% | -3.02% | -2.51% | -1.54% | -2.76% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6444 | 0.6444 | 0.53% | -0.95% | -4.12% | 0.77% | -1.93% | -2.27% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6410 | 0.6410 | -1.22% | -1.79% | -5.37% | -0.03% | -3.33% | -2.79% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6489 | 0.6489 | 1.01% | -1.53% | -5.01% | 0.26% | -2.49% | -1.59% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6424 | 0.6424 | -0.97% | -2.40% | -5.96% | -1.32% | -5.42% | -2.58% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6487 | 0.6487 | -0.29% | -0.80% | -6.15% | -0.73% | -5.53% | -1.62% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6506 | 0.6506 | -0.32% | 1.70% | -5.39% | 0.08% | -3.73% | -1.33% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6527 | 0.6527 | -0.96% | 1.64% | -4.74% | -0.62% | -4.11% | -1.02% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6590 | 0.6590 | 0.12% | 3.02% | -3.82% | -1.45% | -4.53% | -0.06% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6582 | 0.6582 | 0.66% | 0.23% | -3.94% | -1.39% | -3.22% | -0.18% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6539 | 0.6539 | 2.22% | -1.43% | -5.64% | -1.57% | -3.47% | -0.83% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6397 | 0.6397 | -0.39% | -3.34% | -8.05% | -3.69% | -6.49% | -2.99% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6422 | 0.6422 | 0.39% | -3.25% | -7.77% | -6.32% | -6.48% | -2.61% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6397 | 0.6397 | -2.59% | -3.76% | -5.34% | -6.04% | -5.17% | -2.99% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6567 | 0.6567 | -1.01% | -1.05% | -2.83% | -4.35% | -2.16% | -0.41% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6634 | 0.6634 | 0.24% | 0.47% | -0.70% | -1.65% | -1.88% | 0.61% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6618 | 0.6618 | -0.30% | -1.00% | -2.76% | -2.59% | -1.16% | 0.36% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6638 | 0.6638 | -0.14% | 0.39% | 1.76% | -0.18% | -1.00% | 0.67% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6647 | 0.6647 | 0.15% | -1.10% | 1.90% | 3.57% | 0.90% | 0.80% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6637 | 0.6637 | 0.51% | -2.02% | 1.75% | 4.82% | -0.41% | 0.65% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6603 | 0.6603 | -1.23% | -3.34% | 4.33% | 1.84% | -1.74% | 0.14% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6685 | 0.6685 | 1.10% | -1.71% | 5.88% | 4.24% | -1.34% | 1.38% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6612 | 0.6612 | -1.62% | -4.34% | 2.69% | 0.44% | -2.98% | 0.27% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6721 | 0.6721 | -0.78% | -2.27% | 4.38% | 4.15% | -2.21% | 1.93% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6774 | 0.6774 | -0.83% | -1.14% | 5.20% | 3.63% | -1.74% | 2.73% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6831 | 0.6831 | 0.44% | -0.31% | 2.40% | 2.66% | -3.07% | 3.59% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6801 | 0.6801 | -1.61% | -0.99% | 2.27% | 2.64% | -2.48% | 3.14% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.6912 | 0.6912 | 0.51% | -0.26% | 1.65% | 2.34% | -2.21% | 4.82% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6877 | 0.6877 | 0.36% | -1.15% | 1.13% | 0.25% | 2.84% | 4.29% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6852 | 0.6852 | 0.00% | -1.59% | 0.76% | -0.83% | 2.65% | 3.91% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6852 | 0.6852 | -0.25% | 1.39% | 2.77% | -3.17% | 4.44% | 3.91% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6869 | 0.6869 | -0.88% | 3.81% | 3.68% | -3.12% | 1.87% | 4.17% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6930 | 0.6930 | -0.39% | 3.73% | 5.91% | -3.87% | 1.78% | 5.10% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.6957 | 0.6957 | -0.09% | 2.87% | 6.33% | -3.82% | 1.10% | 5.51% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.6963 | 0.6963 | 3.03% | 2.31% | 6.42% | -3.77% | 1.56% | 5.60% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6758 | 0.6758 | 2.13% | 3.60% | 3.29% | -6.42% | 0.58% | 2.49% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6617 | 0.6617 | -0.96% | 3.91% | 1.13% | -8.14% | -0.48% | 0.35% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6681 | 0.6681 | -1.21% | 5.15% | 2.11% | -7.30% | 1.89% | 1.32% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6763 | 0.6763 | -0.63% | 6.86% | 3.36% | -5.43% | 5.64% | 2.56% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6806 | 0.6806 | 4.34% | 7.79% | 4.02% | -3.98% | 7.84% | 3.22% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6523 | 0.6523 | 2.43% | 1.30% | 0.59% | -7.20% | -0.23% | -1.08% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6368 | 0.6368 | 0.22% | -2.66% | -1.53% | -10.51% | -2.36% | -3.43% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6354 | 0.6354 | 0.40% | -3.51% | -2.40% | -11.47% | -0.39% | -3.64% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6329 | 0.6329 | 0.24% | -5.13% | -3.77% | -10.57% | -1.17% | -4.02% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6314 | 0.6314 | -1.94% | -5.05% | -4.00% | -10.93% | -2.38% | -4.25% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6439 | 0.6439 | -1.57% | -5.31% | 0.42% | -9.58% | -1.80% | -2.35% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6542 | 0.6542 | -0.65% | -3.84% | 1.08% | -10.51% | 1.14% | -0.79% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6585 | 0.6585 | -1.29% | -2.89% | 1.15% | -10.74% | 1.12% | -0.14% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6671 | 0.6671 | 0.32% | 0.06% | 2.08% | -9.79% | 1.85% | 1.17% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6650 | 0.6650 | -2.21% | 0.38% | 1.76% | -10.55% | 2.86% | 0.85% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6800 | 0.6800 | -0.04% | 3.93% | 3.53% | -7.97% | 7.99% | 3.12% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6803 | 0.6803 | 0.32% | 3.97% | 1.73% | -5.71% | 7.74% | 3.17% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6781 | 0.6781 | 1.71% | 3.64% | 1.59% | -8.28% | 11.79% | 2.84% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6667 | 0.6667 | 0.63% | 1.90% | 0.36% | -7.56% | 10.07% | 1.11% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6625 | 0.6625 | 1.25% | 1.25% | -0.27% | -8.39% | 5.06% | 0.47% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6543 | 0.6543 | 0.89% | 2.31% | 1.95% | -6.15% | 1.63% | -0.77% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6485 | 0.6485 | 0.28% | 1.14% | 2.42% | -8.01% | -2.19% | -1.65% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6467 | 0.6467 | -0.66% | -0.08% | 2.13% | -7.68% | -0.80% | -1.93% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6510 | 0.6510 | -1.02% | 0.00% | 2.81% | -8.81% | -0.75% | -1.27% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6577 | 0.6577 | 2.85% | 0.64% | -0.09% | -7.87% | -1.36% | -0.26% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6395 | 0.6395 | -0.27% | -1.63% | -0.90% | -10.42% | -4.77% | -3.02% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6412 | 0.6412 | -0.93% | -2.38% | -1.91% | -13.41% | -5.41% | -2.76% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6472 | 0.6472 | -0.58% | -3.22% | -0.99% | -12.48% | -4.49% | -1.85% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.6510 | 0.6510 | -0.38% | -2.47% | -0.41% | -10.58% | -4.92% | -1.27% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.6535 | 0.6535 | 0.52% | -1.63% | -3.24% | -8.59% | -6.79% | -0.89% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.6501 | 0.6501 | -1.02% | -2.12% | -5.23% | -9.22% | -9.27% | -1.41% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.6568 | 0.6568 | -1.78% | -4.19% | -4.94% | -8.47% | -9.78% | -0.39% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.6687 | 0.6687 | 0.18% | -1.78% | -3.21% | -4.35% | -7.82% | 1.41% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.6675 | 0.6675 | 0.48% | -2.78% | -3.39% | -3.87% | -7.98% | 1.23% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.6643 | 0.6643 | 0.02% | -1.51% | -7.85% | -2.71% | -8.36% | 0.74% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.6642 | 0.6642 | -3.11% | -2.38% | -8.17% | -4.03% | -9.69% | 0.73% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.6855 | 0.6855 | 0.69% | 0.90% | -5.27% | -0.35% | -5.82% | 3.96% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6808 | 0.6808 | -0.84% | 2.38% | -5.91% | -3.99% | -6.23% | 3.25% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6866 | 0.6866 | 1.79% | 6.98% | -5.11% | -3.31% | -6.11% | 4.12% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.6745 | 0.6745 | -0.87% | 6.52% | -6.41% | -4.72% | -6.28% | 2.29% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.6804 | 0.6804 | 0.15% | 4.94% | -4.85% | -3.74% | -7.14% | 3.18% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6794 | 0.6794 | 2.17% | 5.94% | -4.15% | -3.40% | -8.21% | 3.03% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6650 | 0.6650 | 3.61% | 1.02% | -6.18% | -4.45% | -10.83% | 0.85% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6418 | 0.6418 | 1.36% | -0.54% | -9.45% | -7.60% | -14.19% | -2.67% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6332 | 0.6332 | -2.34% | -3.14% | -11.77% | -7.66% | -16.07% | -3.97% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6484 | 0.6484 | 1.11% | -2.55% | -8.38% | -4.24% | -14.21% | -1.67% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.6413 | 0.6413 | -2.58% | -3.21% | -9.54% | -6.00% | -18.98% | -2.74% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6583 | 0.6583 | 2.01% | -2.53% | -7.14% | -5.08% | -17.18% | -0.17% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6453 | 0.6453 | -1.28% | -5.93% | -8.97% | -7.76% | -18.02% | -2.14% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6537 | 0.6537 | -1.76% | -5.38% | -11.39% | -5.16% | -18.92% | -0.86% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.6654 | 0.6654 | 0.42% | -5.96% | -10.02% | -3.33% | -16.95% | 0.91% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.6626 | 0.6626 | -1.90% | -6.54% | -10.87% | -2.79% | -15.65% | 0.49% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6754 | 0.6754 | -1.55% | -6.31% | -9.15% | -0.66% | -14.53% | 2.43% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.6860 | 0.6860 | -0.71% | -5.16% | -7.72% | 2.63% | -13.35% | 4.03% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.6909 | 0.6909 | -2.36% | -4.52% | -6.55% | 2.20% | -14.38% | 4.78% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7076 | 0.7076 | -0.20% | -2.02% | -1.89% | 5.11% | -8.81% | 7.31% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7090 | 0.7090 | -1.65% | -1.57% | -1.96% | 4.82% | -10.22% | 7.52% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7209 | 0.7209 | -0.33% | 0.03% | -0.32% | 5.87% | -8.10% | 9.33% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7233 | 0.7233 | -0.04% | 1.15% | 0.01% | 6.63% | -7.91% | 9.69% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7236 | 0.7236 | 0.19% | 2.09% | -1.35% | 5.01% | -4.68% | 9.74% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7222 | 0.7222 | 0.26% | 2.75% | 0.15% | 2.99% | -3.35% | 9.52% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7203 | 0.7203 | -0.06% | 1.22% | 0.71% | 2.72% | -3.25% | 9.24% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7207 | 0.7207 | 0.78% | 0.42% | 0.77% | 2.78% | -5.22% | 9.30% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7151 | 0.7151 | 0.89% | 1.05% | -0.01% | 1.98% | -3.40% | 8.45% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7088 | 0.7088 | 0.84% | -0.01% | 1.66% | 1.08% | -5.81% | 7.49% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7029 | 0.7029 | -1.22% | -1.29% | -0.30% | 2.02% | -4.07% | 6.60% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7116 | 0.7116 | -0.85% | -2.65% | 1.58% | 2.27% | -3.26% | 7.92% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7177 | 0.7177 | 1.41% | -2.71% | 0.53% | 1.40% | -2.19% | 8.84% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7077 | 0.7077 | -0.17% | -4.30% | -0.87% | -2.55% | -4.99% | 7.32% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7089 | 0.7089 | -0.45% | -4.64% | -0.70% | -4.68% | -6.09% | 7.51% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7121 | 0.7121 | -2.59% | -3.63% | -3.84% | -9.00% | -4.99% | 7.99% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7310 | 0.7310 | -0.91% | 1.32% | -1.15% | -4.53% | -2.43% | 10.86% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7377 | 0.7377 | -0.24% | -0.22% | 1.33% | -4.55% | -1.60% | 11.87% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7395 | 0.7395 | -0.52% | 2.54% | 1.58% | -5.28% | -0.62% | 12.15% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7434 | 0.7434 | 0.61% | 2.79% | 3.81% | -5.56% | -0.64% | 12.74% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7389 | 0.7389 | 2.41% | 1.04% | 2.97% | -4.16% | -0.08% | 12.06% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7215 | 0.7215 | -2.41% | -1.02% | 3.20% | -9.67% | -2.92% | 9.42% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7393 | 0.7393 | 2.51% | 0.79% | 6.47% | -5.89% | -2.47% | 12.12% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7212 | 0.7212 | -0.28% | 0.01% | 3.86% | -8.20% | -7.57% | 9.37% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7232 | 0.7232 | -1.11% | 1.12% | 4.49% | -9.97% | -6.50% | 9.68% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7313 | 0.7313 | 0.33% | 4.01% | 6.31% | -8.60% | -4.53% | 10.90% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7289 | 0.7289 | -0.63% | 4.55% | 2.79% | -6.34% | -4.51% | 10.54% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7335 | 0.7335 | 1.72% | 4.04% | 3.30% | -5.74% | -4.78% | 11.24% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7211 | 0.7211 | 0.82% | 2.94% | 1.55% | -6.73% | -8.12% | 9.36% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7152 | 0.7152 | 1.72% | 0.18% | 1.69% | -3.65% | -9.25% | 8.46% | -- | 场内交易 | 场内交易 |
|