|
| 信澳景气优选A(013721)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9130 | 0.9130 | -0.58% | -1.47% | 0.62% | 10.38% | -2.32% | 2.58% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9183 | 0.9183 | 0.85% | -4.34% | 3.97% | -- | -3.01% | 3.18% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9106 | 0.9106 | 3.14% | -5.90% | 3.10% | -- | -3.24% | 2.31% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 0.8829 | 0.8829 | -2.06% | -10.49% | -0.03% | -- | -6.18% | -0.80% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9015 | 0.9015 | -2.71% | -4.11% | 10.51% | 6.90% | -4.40% | 1.29% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9266 | 0.9266 | -3.48% | 0.01% | 11.64% | -- | -1.09% | 4.11% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9600 | 0.9600 | -0.80% | 3.97% | 23.03% | 13.21% | 2.93% | 7.86% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9677 | 0.9677 | -1.90% | 4.44% | 24.02% | -- | 4.44% | 8.73% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9864 | 0.9864 | 4.93% | 10.45% | 26.41% | -- | 6.46% | 10.83% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9401 | 0.9401 | 1.47% | 8.57% | -4.20% | 11.17% | -0.91% | 5.63% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9265 | 0.9265 | 0.35% | 4.46% | -5.90% | 8.55% | -0.40% | 4.10% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9233 | 0.9233 | -0.36% | 4.61% | -6.23% | 8.16% | 1.54% | 3.74% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9266 | 0.9266 | 3.75% | 5.25% | -5.89% | 13.04% | 5.11% | 4.11% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.8931 | 0.8931 | 3.14% | 1.21% | -9.30% | -- | 1.31% | 0.34% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.8659 | 0.8659 | -2.37% | -2.71% | -12.06% | -- | -0.97% | -2.71% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.8869 | 0.8869 | 0.49% | -1.29% | -9.93% | 0.34% | 0.39% | -0.35% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.8826 | 0.8826 | 0.25% | -2.97% | -10.36% | -- | 0.22% | -0.84% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.8804 | 0.8804 | -0.23% | -4.84% | -0.53% | 1.13% | 2.45% | -1.08% | -- | -- | -- | | 2024-10-28 | 0.8824 | 0.8824 | -0.85% | -2.76% | -0.31% | -- | 2.69% | -0.86% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.8900 | 0.8900 | -0.95% | 0.77% | 7.44% | -- | 5.82% | 0.00% | -- | -- | -- | | 2024-10-24 | 0.8985 | 0.8985 | -1.22% | 10.54% | 8.45% | 3.48% | 7.06% | 0.95% | -- | -- | -- | | 2024-10-23 | 0.9096 | 0.9096 | -1.69% | 14.98% | 14.34% | 3.52% | 10.55% | 2.20% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9252 | 0.9252 | 1.96% | 13.41% | -- | -- | 10.38% | 3.95% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9074 | 0.9074 | 2.74% | 9.33% | -- | 1.14% | 8.25% | 1.95% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.8832 | 0.8832 | 8.66% | 13.19% | -- | -2.06% | 2.91% | -0.77% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.8128 | 0.8128 | 2.74% | -0.32% | -2.10% | -11.26% | -6.79% | -8.68% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.7911 | 0.7911 | -3.03% | -2.62% | -4.71% | -17.57% | -9.63% | -11.12% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.8158 | 0.8158 | -1.71% | -16.87% | -1.74% | -- | -8.11% | -8.34% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.8300 | 0.8300 | 6.37% | -15.70% | -0.03% | -- | -6.51% | -6.75% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.7803 | 0.7803 | -4.30% | -20.75% | -- | -15.66% | -13.27% | -12.33% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.8154 | 0.8154 | 0.37% | -17.19% | -- | -10.38% | -8.68% | -8.39% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 0.8124 | 0.8124 | -8.21% | -17.49% | -0.14% | -- | -10.12% | -8.72% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 0.8851 | 0.8851 | 10.87% | -0.34% | 20.31% | 15.12% | 7.85% | 10.26% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.7983 | 0.7983 | 11.25% | 23.77% | 14.12% | -- | 8.21% | 10.63% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.7176 | 0.7176 | 5.53% | -- | 11.65% | -- | -0.54% | -0.55% | -- | 开放申购 | 开放赎回 | | 2024-09-26 | 0.6800 | 0.6800 | 1.25% | 0.80% | 2.81% | -- | -4.61% | -5.76% | -- | 开放申购 | 开放赎回 | | 2024-09-25 | 0.6716 | 0.6716 | -0.01% | -- | 2.00% | 0.16% | -5.45% | -6.93% | -- | 开放申购 | 开放赎回 | | 2024-09-24 | 0.6717 | 0.6717 | 4.14% | -0.21% | 2.02% | -- | -5.53% | -6.92% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 0.6450 | 0.6450 | 0.00% | -4.17% | -2.04% | -8.99% | -9.28% | -10.62% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 0.6746 | 0.6746 | 0.00% | -2.09% | -- | -6.84% | -1.49% | -6.51% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 0.6731 | 0.6731 | -2.31% | 1.78% | -2.09% | -- | -5.08% | -6.72% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 0.6890 | 0.6890 | 0.00% | 1.31% | -- | 3.45% | -4.62% | -4.52% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 0.6596 | 0.6596 | -0.26% | -- | -- | -- | -7.68% | -8.59% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.6613 | 0.6613 | -2.76% | -5.46% | -4.45% | -0.09% | -8.48% | -8.36% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.6801 | 0.6801 | 0.77% | -- | 2.33% | 2.80% | -5.71% | -5.75% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.6749 | 0.6749 | -1.37% | -- | -- | 0.24% | -6.99% | -6.47% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.6843 | 0.6843 | 0.00% | 6.47% | -- | -- | -4.65% | -5.17% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.6995 | 0.6995 | 0.00% | 6.24% | -- | -- | -3.56% | -3.06% | -- | 开放申购 | 开放赎回 | | 2024-08-27 | 0.6427 | 0.6427 | -2.83% | -- | -- | -1.76% | -6.11% | -10.93% | -- | 开放申购 | 开放赎回 | | 2024-08-26 | 0.6614 | 0.6614 | 0.46% | -- | -- | -- | -3.37% | -8.34% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 0.6584 | 0.6584 | 0.00% | -- | -7.58% | -- | -5.42% | -8.76% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.6706 | 0.6706 | 0.00% | -- | -7.81% | -- | -4.60% | -7.07% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.6837 | 0.6837 | 0.00% | -0.28% | -- | 2.60% | -4.91% | -5.25% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.6875 | 0.6875 | 0.00% | -0.66% | -- | 2.14% | -4.61% | -4.73% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.6856 | 0.6856 | -0.92% | -- | -0.80% | -0.06% | -7.51% | -4.99% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.6920 | 0.6920 | -0.01% | -3.43% | 0.76% | -- | -7.62% | -4.10% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.6921 | 0.6921 | 4.14% | -- | 0.77% | -1.61% | -7.51% | -4.09% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.6646 | 0.6646 | 0.00% | -5.84% | -3.23% | -- | -11.19% | -7.90% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 0.7166 | 0.7166 | 0.00% | 1.79% | -- | -- | -2.89% | -0.69% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 0.7058 | 0.7058 | 0.00% | -- | -- | 2.75% | -3.95% | -2.19% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 0.7040 | 0.7040 | -1.18% | -5.20% | -- | -- | -5.59% | -2.44% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 0.7124 | 0.7124 | 0.00% | -8.44% | 0.52% | 12.21% | -3.94% | -1.27% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.7274 | 0.7274 | -0.51% | -- | 0.46% | 14.01% | -6.19% | 0.80% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.7311 | 0.7311 | -1.55% | -2.53% | 0.47% | -- | -5.85% | 1.32% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.7426 | 0.7426 | -4.56% | 0.66% | 3.73% | 14.53% | -5.58% | 2.91% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.7781 | 0.7781 | 0.00% | -- | 11.28% | 24.46% | -1.33% | 7.83% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.7501 | 0.7501 | 1.68% | -- | -- | -- | -4.91% | 3.95% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.7377 | 0.7377 | 0.00% | 7.30% | -- | 10.32% | -4.19% | 2.23% | -- | -- | -- | | 2024-07-08 | 0.6911 | 0.6911 | 0.63% | -2.26% | -- | -- | -11.52% | -4.23% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 0.6868 | 0.6868 | 0.00% | -- | 3.81% | -- | -13.02% | -4.82% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 0.6875 | 0.6875 | -1.06% | -- | -- | -- | -13.45% | -4.73% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.6949 | 0.6949 | -1.73% | 3.64% | 6.58% | -0.81% | -14.01% | -3.70% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 0.7071 | 0.7071 | 0.00% | -- | 8.45% | -0.30% | -12.50% | -2.01% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.6705 | 0.6705 | 0.00% | -7.86% | -- | -4.69% | -18.72% | -7.08% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.7087 | 0.7087 | -0.10% | 1.36% | -- | -- | -14.09% | -1.79% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.7094 | 0.7094 | -2.03% | -- | -- | -3.56% | -17.65% | -1.69% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.7241 | 0.7241 | -0.49% | 8.72% | 8.66% | -- | -16.06% | 0.35% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.7277 | 0.7277 | 1.65% | -- | 9.20% | -- | -13.42% | 0.85% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.7159 | 0.7159 | 2.39% | -- | 7.43% | -- | -14.82% | -0.79% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.6992 | 0.6992 | 0.00% | -- | 4.22% | -0.41% | -16.49% | -3.10% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 0.6660 | 0.6660 | 0.00% | 0.67% | -2.17% | -- | -18.76% | -7.71% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.6619 | 0.6619 | 0.05% | -- | -5.90% | -2.90% | -17.06% | -8.27% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.6616 | 0.6616 | -1.74% | 2.37% | -- | -- | -19.05% | -8.31% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.6733 | 0.6733 | 0.00% | -- | -- | -2.22% | -16.99% | -6.69% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.6520 | 0.6520 | 0.00% | -- | -- | -4.65% | -18.87% | -9.65% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 0.6463 | 0.6463 | 0.00% | -3.58% | -5.91% | -5.48% | -18.06% | -10.44% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.6542 | 0.6542 | 0.00% | -- | -1.25% | -4.20% | -17.17% | -9.34% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.6703 | 0.6703 | 0.00% | 0.59% | -- | 6.77% | -14.97% | -7.11% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.6664 | 0.6664 | 0.00% | -2.12% | 2.78% | -- | -13.14% | -7.65% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.6664 | 0.6664 | -0.67% | -2.86% | -- | -- | -13.20% | -7.65% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.6709 | 0.6709 | -0.33% | -- | 1.05% | -- | -12.20% | -7.03% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.6731 | 0.6731 | -1.13% | -4.31% | 1.39% | -- | -11.91% | -6.72% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.6808 | 0.6808 | -1.22% | -- | 1.81% | -- | -11.73% | -5.65% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.6892 | 0.6892 | 0.47% | -- | -- | -- | -10.34% | -4.49% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.6860 | 0.6860 | 0.00% | -- | -- | -- | -12.98% | -4.93% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.7034 | 0.7034 | 0.00% | 2.40% | -- | 25.81% | -10.18% | -2.52% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.6869 | 0.6869 | 3.68% | -- | -- | 15.62% | -12.97% | -4.81% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.6625 | 0.6625 | 2.43% | 3.84% | -5.96% | -- | -14.13% | -8.19% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.6468 | 0.6468 | 0.00% | -- | -8.06% | 3.90% | -16.15% | -10.37% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.6349 | 0.6349 | 0.00% | 1.55% | -12.51% | 5.05% | -21.88% | -12.01% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.6380 | 0.6380 | 0.00% | -3.90% | -- | 0.41% | -22.20% | -11.59% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.6484 | 0.6484 | 3.71% | -3.04% | -- | 0.75% | -21.31% | -10.14% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.6252 | 0.6252 | 0.00% | -- | -- | -5.60% | -24.36% | -13.36% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.6639 | 0.6639 | 0.00% | -- | -- | 0.39% | -20.35% | -8.00% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.6687 | 0.6687 | 0.00% | -- | -1.85% | 1.56% | -18.66% | -7.33% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.7006 | 0.7006 | -1.21% | -0.55% | -- | -2.91% | -12.72% | -2.91% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.7092 | 0.7092 | 0.00% | 0.81% | -- | -3.81% | -11.65% | -1.72% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.6920 | 0.6920 | 0.00% | -- | -- | -3.69% | -10.39% | -4.10% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.7045 | 0.7045 | 0.14% | -- | 8.97% | 0.99% | -9.88% | -2.37% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.7035 | 0.7035 | -3.06% | -- | 9.85% | -1.14% | -10.00% | -2.51% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.7257 | 0.7257 | 0.00% | -- | 15.59% | 2.47% | -7.77% | 0.57% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.7356 | 0.7356 | 0.00% | -- | 21.83% | 1.55% | -5.38% | 1.94% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.7021 | 0.7021 | 0.00% | -- | -- | -4.02% | -11.35% | -2.70% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.6885 | 0.6885 | 1.06% | -0.01% | -- | -7.61% | -13.78% | -4.59% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.6813 | 0.6813 | 0.00% | -- | -- | -7.12% | -15.84% | -5.58% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.6817 | 0.6817 | 0.00% | -- | 21.93% | -7.31% | -16.41% | -5.53% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.6886 | 0.6886 | 0.00% | 6.51% | 26.33% | -8.82% | -14.14% | -4.57% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.6838 | 0.6838 | 0.00% | 8.92% | 15.10% | -8.68% | -18.24% | -5.24% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.6829 | 0.6829 | 5.63% | 13.10% | -- | -8.86% | -19.11% | -5.36% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.6465 | 0.6465 | 0.95% | -- | -- | -13.37% | -22.93% | -10.41% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.6404 | 0.6404 | 2.01% | -- | 5.96% | -15.30% | -24.53% | -11.25% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.6278 | 0.6278 | 2.56% | -- | 4.42% | -15.65% | -24.73% | -13.00% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.6121 | 0.6121 | 1.37% | -- | -3.67% | -19.23% | -27.51% | -15.17% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.6038 | 0.6038 | 0.00% | -- | -4.97% | -21.34% | -28.75% | -16.32% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.5745 | 0.5745 | 2.75% | 1.34% | -16.07% | -23.83% | -33.01% | -20.39% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.5591 | 0.5591 | 5.75% | -4.17% | -18.32% | -24.16% | -35.17% | -22.52% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.5287 | 0.5287 | -3.01% | -11.01% | -22.76% | -26.02% | -39.19% | -26.73% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.5451 | 0.5451 | 0.00% | -- | -24.46% | -21.58% | -38.02% | -24.46% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.5669 | 0.5669 | -2.83% | -- | -23.11% | -20.86% | -35.27% | -21.44% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.5834 | 0.5834 | -1.80% | -3.47% | -20.87% | -18.29% | -33.14% | -19.15% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.5941 | 0.5941 | 0.00% | -1.18% | -19.42% | -14.73% | -30.79% | -17.67% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.6225 | 0.6225 | 0.00% | -3.13% | -12.52% | -8.71% | -27.48% | -13.73% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6044 | 0.6044 | 0.53% | -8.74% | -14.66% | -9.40% | -29.59% | -16.24% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.6012 | 0.6012 | -5.38% | -9.92% | -15.11% | -11.54% | -29.96% | -16.69% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.6354 | 0.6354 | -1.12% | -3.92% | -12.58% | -8.11% | -25.09% | -11.95% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.6426 | 0.6426 | -0.16% | -3.85% | -10.68% | -7.65% | -24.28% | -10.95% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.6436 | 0.6436 | -2.82% | -2.25% | -11.54% | -8.97% | -24.50% | -10.81% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.6623 | 0.6623 | -0.76% | -1.47% | -8.97% | -6.68% | -21.88% | -8.22% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.6674 | 0.6674 | 0.92% | -0.22% | -8.27% | -7.28% | -21.45% | -7.51% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.6613 | 0.6613 | -1.05% | -3.39% | -10.90% | -8.84% | -22.64% | -8.36% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.6683 | 0.6683 | 1.50% | -4.80% | -10.32% | -8.38% | -22.43% | -7.39% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.6584 | 0.6584 | -2.05% | -6.81% | -10.24% | -9.05% | -24.62% | -8.76% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.6722 | 0.6722 | 0.49% | -6.85% | -8.36% | -8.27% | -22.49% | -6.85% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.6689 | 0.6689 | -2.28% | -9.28% | -8.81% | -9.33% | -22.32% | -7.30% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.6845 | 0.6845 | -2.49% | -7.16% | -7.12% | -7.21% | -19.19% | -5.14% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.7020 | 0.7020 | -0.64% | -2.30% | -7.04% | -4.84% | -15.56% | -2.72% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.7065 | 0.7065 | -2.09% | -0.60% | -5.54% | -4.23% | -15.23% | -2.09% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.7216 | 0.7216 | -2.13% | 3.44% | -3.52% | -2.18% | -11.59% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.7373 | 0.7373 | 2.62% | 4.11% | -1.54% | -0.05% | -9.53% | -11.53% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.7185 | 0.7185 | 1.08% | -0.13% | -4.40% | -2.60% | -12.25% | -13.79% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.7108 | 0.7108 | 1.89% | -1.88% | -5.14% | -1.48% | -13.36% | -14.71% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.6976 | 0.6976 | -1.97% | -4.02% | -6.53% | -2.15% | -13.47% | -16.29% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.7116 | 0.7116 | 0.48% | -1.08% | -4.65% | 0.18% | -8.22% | -14.61% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.7082 | 0.7082 | -1.56% | -2.67% | -4.85% | -0.39% | -9.90% | -15.02% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.7194 | 0.7194 | -0.69% | -1.65% | -5.07% | 6.14% | -8.84% | -13.68% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.7244 | 0.7244 | -0.33% | -1.70% | -5.63% | 6.64% | -9.31% | -13.08% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.7268 | 0.7268 | 1.03% | -2.07% | -4.74% | 6.13% | -9.37% | -12.79% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.7194 | 0.7194 | -1.13% | -3.46% | -5.71% | 4.40% | -11.29% | -13.68% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.7276 | 0.7276 | -0.53% | -0.80% | -4.83% | 5.10% | -11.35% | -12.69% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.7315 | 0.7315 | -0.73% | -0.85% | -3.69% | 4.14% | -10.47% | -12.23% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.7369 | 0.7369 | -0.71% | 0.19% | -2.55% | 3.92% | -9.86% | -11.58% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.7422 | 0.7422 | -0.40% | 0.71% | -1.20% | 2.74% | -10.46% | -10.94% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.7452 | 0.7452 | 1.60% | -1.32% | -0.80% | 3.73% | -9.89% | -10.58% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.7335 | 0.7335 | -0.58% | -1.93% | -4.64% | 2.66% | -10.97% | -11.99% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.7378 | 0.7378 | 0.31% | -0.75% | -2.17% | 3.74% | -10.73% | -11.47% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.7355 | 0.7355 | -0.20% | -1.78% | -0.23% | 1.79% | -11.17% | -11.75% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.7370 | 0.7370 | -2.41% | -1.94% | 3.12% | 2.18% | -11.54% | -11.57% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.7552 | 0.7552 | 0.98% | 0.79% | 5.67% | 4.08% | -10.80% | -9.38% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.7479 | 0.7479 | 0.61% | 0.21% | 5.50% | 4.21% | -11.52% | -10.26% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.7434 | 0.7434 | -0.72% | -1.68% | 4.12% | 2.50% | -11.50% | -10.80% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.7488 | 0.7488 | -0.37% | 0.60% | 7.48% | 4.87% | -10.66% | -10.15% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.7516 | 0.7516 | 0.31% | -0.82% | 7.88% | 9.02% | -10.19% | -9.82% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.7493 | 0.7493 | 0.40% | -2.38% | 7.55% | 9.47% | -10.91% | -10.09% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.7463 | 0.7463 | -1.30% | -2.19% | 9.69% | 5.83% | -12.50% | -10.45% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.7561 | 0.7561 | 1.59% | -0.12% | 13.34% | 8.62% | -11.18% | -9.28% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.7443 | 0.7443 | -1.78% | -2.64% | 9.52% | 4.60% | -12.80% | -10.69% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.7578 | 0.7578 | -1.28% | -0.22% | 11.51% | 7.81% | -13.11% | -9.07% | -- | 开放申购 | 开放赎回 |
|