|
| 富国天恒A(011830)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-12-03 | 1.1225 | 1.1225 | -0.44% | 1.32% | 1.32% | 9.09% | 8.11% | 10.35% | -- | 开放申购 | 开放赎回 | | 2024-12-02 | 1.1275 | 1.1275 | -0.02% | 1.70% | 1.77% | 10.14% | 8.59% | 10.84% | -- | 开放申购 | 开放赎回 | | 2024-11-29 | 1.1277 | 1.1277 | 0.79% | 1.43% | 1.08% | 10.41% | 8.58% | 10.86% | -- | 开放申购 | 开放赎回 | | 2024-11-28 | 1.1189 | 1.1189 | -0.53% | -0.92% | -0.44% | -- | 7.40% | 10.00% | -- | 开放申购 | 开放赎回 | | 2024-11-27 | 1.1249 | 1.1249 | 1.53% | -0.28% | 0.60% | 10.41% | 8.50% | 10.59% | -- | 开放申购 | 开放赎回 | | 2024-11-26 | 1.1079 | 1.1079 | -0.07% | -0.73% | -0.92% | -- | 6.69% | 8.92% | -- | 开放申购 | 开放赎回 | | 2024-11-25 | 1.1087 | 1.1087 | -0.28% | 0.40% | -0.85% | 8.17% | 6.77% | 9.00% | -- | 开放申购 | 开放赎回 | | 2024-11-22 | 1.1118 | 1.1118 | -1.55% | 0.03% | -1.52% | 8.86% | 7.17% | 9.30% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 1.1293 | 1.1293 | 0.11% | 1.55% | 0.99% | -- | 7.98% | 11.02% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.1281 | 1.1281 | 1.08% | 0.45% | 0.29% | 10.27% | 7.73% | 10.90% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.1161 | 1.1161 | 1.07% | -0.40% | -0.77% | -- | 6.37% | 9.72% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.1043 | 1.1043 | -0.65% | -1.52% | -1.82% | -- | 5.24% | 8.56% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.1115 | 1.1115 | -0.05% | -1.07% | 0.56% | -- | 5.84% | 9.27% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.1121 | 1.1121 | -0.98% | -1.68% | -0.98% | 8.43% | 6.57% | 9.33% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.1231 | 1.1231 | 0.22% | 0.63% | 0.88% | -- | 7.85% | 10.41% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.1206 | 1.1206 | -0.07% | -0.69% | 0.66% | -- | 7.79% | 10.17% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.1214 | 1.1214 | -0.19% | 0.45% | 0.73% | 9.05% | 7.87% | 10.24% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.1235 | 1.1235 | -0.67% | 1.41% | -5.89% | 9.17% | 7.66% | 10.45% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1311 | 1.1311 | 1.34% | 2.32% | -2.45% | 10.46% | 8.31% | 11.20% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.1161 | 1.1161 | -1.09% | 0.67% | -3.74% | 9.09% | 6.93% | 9.72% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.1284 | 1.1284 | 1.07% | 1.14% | -2.68% | 10.53% | 8.59% | 10.93% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.1164 | 1.1164 | 0.77% | -0.67% | -3.72% | -- | 7.44% | 9.75% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.1079 | 1.1079 | 0.23% | -0.92% | -4.45% | 6.32% | 6.79% | 8.92% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.1054 | 1.1054 | -0.30% | -1.23% | -4.67% | -- | 6.38% | 8.67% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.1087 | 1.1087 | -0.63% | -1.77% | -4.38% | 7.80% | 6.85% | 9.00% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.1157 | 1.1157 | -0.73% | -1.18% | 1.83% | -- | 8.19% | 9.68% | -- | -- | -- | | 2024-10-28 | 1.1239 | 1.1239 | 0.51% | 0.51% | 2.58% | 8.14% | 8.99% | 10.49% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.1182 | 1.1182 | -0.09% | -0.59% | 8.48% | -- | 9.26% | 9.93% | -- | -- | -- | | 2024-10-24 | 1.1192 | 1.1192 | -0.84% | 2.30% | 9.11% | 7.39% | 9.79% | 10.03% | -- | -- | -- | | 2024-10-23 | 1.1287 | 1.1287 | -0.03% | 2.45% | 12.19% | 7.70% | 11.34% | 10.96% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.1290 | 1.1290 | 0.97% | 2.14% | -- | 5.71% | 10.20% | 10.99% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.1182 | 1.1182 | -0.59% | -0.44% | -- | -- | 9.15% | 9.93% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.1248 | 1.1248 | 2.82% | 1.03% | 12.63% | 5.40% | 8.33% | 10.58% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0940 | 1.0940 | -0.70% | -3.69% | -- | -- | 4.30% | 7.55% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 1.1017 | 1.1017 | -0.33% | -2.33% | -- | 2.46% | 4.47% | 8.31% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 1.1053 | 1.1053 | -1.58% | -7.41% | -- | 3.03% | 4.39% | 8.66% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 1.1231 | 1.1231 | 0.88% | -3.14% | -- | -- | 6.07% | 10.41% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.1133 | 1.1133 | -1.99% | -3.98% | -- | -- | 4.84% | 9.45% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.1359 | 1.1359 | 0.70% | -2.04% | 13.24% | 7.67% | 7.20% | 11.67% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 1.1280 | 1.1280 | -5.51% | -2.72% | -- | -- | 5.63% | 10.89% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.1938 | 1.1938 | 2.96% | 2.96% | 17.81% | -- | 11.38% | 17.36% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 1.1595 | 1.1595 | 5.83% | 15.25% | -- | 9.30% | 8.18% | 13.99% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0956 | 1.0956 | 3.00% | -- | 7.54% | 4.02% | 1.93% | 7.71% | -- | -- | -- | | 2024-09-26 | 1.0637 | 1.0637 | 3.19% | 5.60% | -- | 0.06% | -0.85% | 4.57% | -- | 开放申购 | 开放赎回 | | 2024-09-25 | 1.0308 | 1.0308 | 0.49% | 3.21% | 0.57% | -2.76% | -4.42% | 1.34% | -- | 开放申购 | 开放赎回 | | 2024-09-24 | 1.0258 | 1.0258 | 1.96% | -- | 0.08% | -3.10% | -4.87% | 0.85% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 1.0061 | 1.0061 | 0.00% | -- | -1.84% | -- | -6.70% | -1.09% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 1.0073 | 1.0073 | 0.86% | -- | -- | -- | -7.26% | -0.97% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.9987 | 0.9987 | 0.00% | -- | -- | -- | -7.89% | -1.82% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 1.0031 | 1.0031 | 0.00% | -2.52% | -2.45% | -5.76% | -6.57% | -1.39% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0133 | 1.0133 | -1.19% | -- | -0.96% | -5.16% | -6.67% | -0.38% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0255 | 1.0255 | 0.17% | 0.40% | 0.45% | -- | -5.81% | 0.82% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0238 | 1.0238 | -0.51% | -- | -- | -- | -6.51% | 0.65% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0290 | 1.0290 | 0.52% | 1.00% | -- | -- | -5.28% | 1.16% | -- | -- | -- | | 2024-09-02 | 1.0237 | 1.0237 | 0.00% | -- | -- | -- | -5.77% | 0.64% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 1.0214 | 1.0214 | 0.00% | 0.01% | -- | -3.73% | -5.73% | 0.41% | -- | -- | -- | | 2024-08-27 | 1.0188 | 1.0188 | 0.00% | -0.41% | -1.97% | -- | -4.41% | 0.16% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 1.0250 | 1.0250 | 0.36% | -- | -2.19% | -- | -3.18% | 0.77% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 1.0213 | 1.0213 | 0.00% | -- | -4.37% | -4.90% | -4.44% | 0.40% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 1.0230 | 1.0230 | 0.00% | -- | -- | -6.01% | -4.46% | 0.57% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 1.0256 | 1.0256 | 0.00% | 0.16% | -- | -- | -5.51% | 0.83% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 1.0283 | 1.0283 | -0.08% | -- | -- | -- | -6.23% | 1.09% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 1.0291 | 1.0291 | 0.50% | -1.24% | -- | -4.19% | -6.47% | 1.17% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 1.0240 | 1.0240 | 0.09% | -- | -2.95% | -- | -6.71% | 0.67% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 1.0231 | 1.0231 | 0.22% | -0.53% | -3.03% | -- | -7.27% | 0.58% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 1.0209 | 1.0209 | 0.00% | -- | -3.24% | -3.70% | -7.47% | 0.36% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0420 | 1.0420 | 0.00% | -- | -2.92% | -1.71% | -5.90% | 2.44% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 1.0285 | 1.0285 | 0.00% | -1.86% | -3.04% | -2.98% | -7.72% | 1.11% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0393 | 1.0393 | 0.00% | -- | -2.24% | -- | -6.15% | 2.17% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 1.0422 | 1.0422 | -0.55% | -- | -1.55% | -- | -4.93% | 2.46% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 1.0480 | 1.0480 | -1.87% | -2.54% | -- | 2.03% | -4.36% | 3.03% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 1.0680 | 1.0680 | 0.00% | -0.45% | -- | -- | -2.54% | 4.99% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 1.0672 | 1.0672 | 0.00% | -- | -- | -- | -2.73% | 4.92% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0753 | 1.0753 | 0.23% | -- | -- | 5.31% | -2.53% | 5.71% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0728 | 1.0728 | 0.00% | -- | -- | -- | -2.76% | 5.47% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 1.0550 | 1.0550 | 0.00% | 0.20% | -0.88% | 3.68% | -3.34% | 3.72% | -- | -- | -- | | 2024-07-05 | 1.0551 | 1.0551 | 0.00% | -0.54% | -- | -- | -3.98% | 3.73% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0529 | 1.0529 | -0.59% | -0.96% | -- | -- | -4.12% | 3.51% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 1.0592 | 1.0592 | -1.31% | -0.08% | -- | -- | -3.31% | 4.13% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0733 | 1.0733 | 1.18% | 1.39% | -- | -- | -2.03% | 5.52% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0608 | 1.0608 | 0.71% | -- | -0.34% | -- | -2.36% | 4.29% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 1.0533 | 1.0533 | -0.92% | -1.11% | -- | -- | -2.98% | 3.55% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0631 | 1.0631 | 0.28% | -- | 0.54% | 6.54% | -1.24% | 4.51% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0601 | 1.0601 | 0.14% | -- | 0.26% | -- | -2.57% | 4.22% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0586 | 1.0586 | 0.00% | -1.22% | 0.11% | 5.44% | -2.71% | 4.07% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0651 | 1.0651 | 0.00% | -0.43% | -2.14% | -- | -3.24% | 4.71% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 1.0717 | 1.0717 | 0.00% | 0.69% | -1.60% | 6.82% | -2.86% | 5.36% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0697 | 1.0697 | 0.00% | 0.12% | -- | 6.11% | -1.28% | 5.16% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 1.0710 | 1.0710 | 0.62% | -- | -1.36% | 6.08% | -1.48% | 5.29% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 1.0644 | 1.0644 | -0.37% | -- | -- | -- | -1.65% | 4.64% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 1.0684 | 1.0684 | 0.00% | 0.79% | -- | -- | -1.27% | 5.03% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0600 | 1.0600 | -0.09% | -- | -0.01% | -- | -2.60% | 4.21% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 1.0610 | 1.0610 | -0.32% | -1.20% | -- | -- | -2.54% | 4.31% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 1.0644 | 1.0644 | 0.00% | -- | -- | 7.74% | -2.00% | 4.64% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0574 | 1.0574 | 0.00% | -2.91% | -- | 6.47% | -2.34% | 3.95% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0739 | 1.0739 | 0.00% | -- | -- | 7.86% | -2.53% | 5.57% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0884 | 1.0884 | -0.06% | -- | -- | -- | -0.59% | 7.00% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 1.0891 | 1.0891 | 0.27% | 0.30% | -- | 11.46% | -0.24% | 7.07% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0862 | 1.0862 | 0.00% | -- | 6.38% | 11.17% | -1.02% | 6.78% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0858 | 1.0858 | 0.00% | 2.42% | 6.70% | 11.12% | -1.75% | 6.74% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0741 | 1.0741 | 0.00% | 1.32% | 5.31% | 9.93% | -4.24% | 5.59% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0601 | 1.0601 | 0.00% | 3.21% | 4.80% | 11.51% | -4.73% | 4.22% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0310 | 1.0310 | 0.00% | -- | -- | 5.96% | -7.23% | 1.36% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0271 | 1.0271 | 0.00% | 0.59% | 2.30% | 8.07% | -8.21% | 0.97% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0211 | 1.0211 | 0.00% | 0.33% | 1.77% | 3.96% | -9.53% | 0.38% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0176 | 1.0176 | -0.01% | -- | 1.10% | 2.84% | -8.77% | 0.04% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 1.0177 | 1.0177 | -0.22% | -- | 1.11% | 2.35% | -9.43% | 0.05% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 1.0199 | 1.0199 | 0.00% | -- | 1.33% | 2.34% | -9.24% | 0.27% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 1.0115 | 1.0115 | 0.00% | 0.75% | -- | -0.90% | -6.48% | -0.56% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.9978 | 0.9978 | 0.00% | -0.82% | -- | -0.17% | -8.11% | -1.91% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 1.0040 | 1.0040 | 0.00% | 0.07% | 0.84% | -0.11% | -7.47% | -1.30% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0061 | 1.0061 | 0.00% | -0.25% | 2.28% | -0.95% | -6.83% | -1.09% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0033 | 1.0033 | 0.00% | -0.32% | 2.68% | -1.63% | -7.80% | -1.37% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 1.0081 | 1.0081 | -0.05% | -- | 3.17% | -1.48% | -7.33% | -0.89% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0086 | 1.0086 | -0.10% | 0.26% | 3.22% | -2.26% | -5.22% | -0.85% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 1.0096 | 1.0096 | 0.31% | -- | 3.33% | -1.95% | -5.13% | -0.75% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 1.0065 | 1.0065 | 0.00% | -- | 3.01% | -1.85% | -5.84% | -1.05% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 1.0060 | 1.0060 | 0.00% | -- | 9.08% | -1.64% | -6.96% | -1.10% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.9879 | 0.9879 | 0.00% | -0.20% | -- | -5.17% | -7.83% | -2.88% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.9931 | 0.9931 | -0.25% | 1.64% | 4.49% | -4.68% | -7.36% | -2.37% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.9956 | 0.9956 | 0.58% | 1.89% | 5.49% | -4.03% | -7.33% | -2.12% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.9899 | 0.9899 | 0.00% | 1.31% | 2.46% | -5.35% | -8.31% | -2.68% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9837 | 0.9837 | 0.68% | 0.68% | 1.82% | -6.25% | -6.65% | -3.29% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9771 | 0.9771 | 0.59% | -- | -1.96% | -6.37% | -6.59% | -3.94% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9714 | 0.9714 | 0.00% | -- | -3.83% | -6.98% | -7.26% | -4.50% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9223 | 0.9223 | 0.00% | -4.24% | -8.69% | -11.24% | -11.63% | -9.33% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.9507 | 0.9507 | -1.29% | 0.03% | -6.86% | -8.38% | -7.03% | -6.54% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9631 | 0.9631 | 0.00% | 2.04% | -5.64% | -6.60% | -5.51% | -5.32% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9730 | 0.9730 | 1.24% | 0.64% | -3.08% | -4.92% | -4.54% | -4.35% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9611 | 0.9611 | 1.13% | -0.37% | -4.38% | -5.72% | -5.71% | -5.52% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9504 | 0.9504 | 0.70% | -3.24% | -5.44% | -6.24% | -6.76% | -6.57% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9438 | 0.9438 | -2.31% | -4.37% | -6.10% | -7.88% | -7.41% | -7.22% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9661 | 0.9661 | -0.07% | -2.32% | -4.89% | -6.11% | -4.11% | -5.02% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9668 | 0.9668 | 0.22% | -2.38% | -4.81% | -6.89% | -2.80% | -4.95% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9647 | 0.9647 | -1.78% | -2.51% | -5.41% | -8.03% | -2.85% | -5.16% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9822 | 0.9822 | -0.48% | -1.22% | -3.70% | -6.87% | -0.67% | -3.44% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9869 | 0.9869 | -0.21% | -0.97% | -3.24% | -6.79% | -0.36% | -2.98% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9890 | 0.9890 | -0.14% | -2.09% | -4.16% | -7.34% | 0.56% | -2.77% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9904 | 0.9904 | 0.09% | -2.65% | -3.82% | -6.73% | 0.87% | -2.63% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9895 | 0.9895 | -0.48% | -2.72% | -3.51% | -6.62% | 0.12% | -2.72% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9943 | 0.9943 | -0.23% | -2.25% | -3.04% | -6.89% | 0.61% | -2.25% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9966 | 0.9966 | -1.34% | -2.36% | -2.82% | -7.02% | 0.96% | -2.03% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0101 | 1.0101 | -0.72% | -1.04% | -1.24% | -5.76% | 1.82% | -0.70% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0174 | 1.0174 | 0.02% | 0.58% | -1.85% | -5.08% | 3.54% | 0.02% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0172 | 1.0172 | 0.00% | 1.51% | -2.03% | -5.09% | 3.84% | 0.00% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0172 | 1.0172 | -0.34% | 1.77% | -2.03% | -5.09% | 5.74% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0207 | 1.0207 | 0.91% | 1.55% | -1.72% | -4.77% | 6.44% | 4.20% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0115 | 1.0115 | 0.94% | -0.18% | -2.91% | -5.63% | 5.72% | 3.26% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0021 | 1.0021 | 0.26% | -0.79% | -3.35% | -6.77% | 4.24% | 2.30% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9995 | 0.9995 | -0.44% | -1.60% | -3.75% | -6.83% | 5.11% | 2.03% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0039 | 1.0039 | -0.12% | -1.15% | -3.32% | -6.92% | 7.33% | 2.48% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 1.0051 | 1.0051 | -0.81% | -1.45% | -3.11% | -6.79% | 7.21% | 2.60% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0133 | 1.0133 | 0.32% | -0.92% | -3.11% | -5.73% | 7.66% | 3.44% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0101 | 1.0101 | -0.56% | -1.28% | -3.54% | -6.65% | 7.53% | 3.11% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0158 | 1.0158 | 0.02% | -1.56% | -3.19% | -6.47% | 7.22% | 3.70% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0156 | 1.0156 | -0.42% | -1.37% | -3.21% | -6.34% | 5.81% | 3.67% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0199 | 1.0199 | -0.27% | -0.55% | -2.89% | -5.92% | 5.93% | 4.11% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0227 | 1.0227 | -0.05% | -0.28% | -1.99% | -5.71% | 5.83% | 4.40% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0232 | 1.0232 | -0.84% | 0.12% | -1.75% | -5.25% | 5.67% | 4.45% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0319 | 1.0319 | 0.21% | 0.89% | -0.74% | -4.59% | 6.34% | 5.34% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0297 | 1.0297 | 0.41% | -0.67% | -0.95% | -4.72% | 5.14% | 5.11% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0255 | 1.0255 | -0.01% | -1.23% | -1.73% | -4.48% | 5.20% | 4.69% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0256 | 1.0256 | 0.35% | -1.26% | -1.79% | -4.58% | 4.91% | 4.70% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0220 | 1.0220 | -0.08% | -1.60% | -2.09% | -5.87% | 3.98% | 4.33% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0228 | 1.0228 | -1.33% | -1.82% | -1.57% | -6.06% | 4.34% | 4.41% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0366 | 1.0366 | -0.16% | -0.02% | -0.24% | -5.34% | 6.99% | 5.82% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0383 | 1.0383 | -0.04% | -0.01% | 0.08% | -4.43% | 6.46% | 5.99% | -- | 开放申购 | 开放赎回 |
|