|
| 中创400ETF(159918)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-21 | 1.5001 | 1.5001 | 0.12% | -2.65% | -- | -- | -21.89% | -11.03% | -28.14% | 场内交易 | 场内交易 | | 2024-06-20 | 1.4983 | 1.4983 | 0.00% | -2.45% | -- | -- | -24.13% | -11.14% | -27.21% | 场内交易 | 场内交易 | | 2024-06-18 | 1.5516 | 1.5516 | 0.00% | 0.89% | -3.75% | -7.17% | -20.54% | -7.98% | -24.62% | 场内交易 | 场内交易 | | 2024-06-14 | 1.5409 | 1.5409 | 0.33% | 1.45% | -3.74% | -- | -19.65% | -8.61% | -25.32% | 场内交易 | 场内交易 | | 2024-06-13 | 1.5359 | 1.5359 | 0.00% | 0.78% | -3.84% | -- | -19.60% | -8.91% | -25.56% | 场内交易 | 场内交易 | | 2024-06-11 | 1.5379 | 1.5379 | 1.25% | -- | -- | -5.34% | -18.38% | -8.79% | -25.46% | 场内交易 | 场内交易 | | 2024-06-07 | 1.5189 | 1.5189 | -0.33% | -- | -- | -2.70% | -19.04% | -9.92% | -25.96% | 场内交易 | 场内交易 | | 2024-06-06 | 1.5240 | 1.5240 | 0.00% | -- | -- | -- | -18.80% | -9.61% | -25.22% | 场内交易 | 场内交易 | | 2024-06-03 | 1.5552 | 1.5552 | 0.00% | -1.19% | -- | -- | -18.76% | -7.76% | -22.88% | 场内交易 | 场内交易 | | 2024-05-27 | 1.5740 | 1.5740 | 0.00% | -- | -0.16% | -- | -16.26% | -6.65% | -21.75% | 场内交易 | 场内交易 | | 2024-05-23 | 1.5775 | 1.5775 | 0.00% | -0.70% | -- | -- | -15.61% | -6.44% | -18.94% | 场内交易 | 场内交易 | | 2024-05-17 | 1.6120 | 1.6120 | 1.47% | -- | 4.46% | -- | -13.74% | -4.39% | -17.04% | 场内交易 | 场内交易 | | 2024-05-16 | 1.5886 | 1.5886 | 0.00% | -- | 7.18% | -- | -14.57% | -5.78% | -17.64% | 场内交易 | 场内交易 | | 2024-05-14 | 1.6007 | 1.6007 | 0.22% | -- | -- | -- | -13.81% | -5.06% | -17.01% | 场内交易 | 场内交易 | | 2024-05-13 | 1.5972 | 1.5972 | 0.00% | -- | -- | -- | -13.99% | -5.27% | -15.86% | 场内交易 | 场内交易 | | 2024-04-29 | 1.6194 | 1.6194 | 2.72% | 6.62% | 1.65% | -- | -16.17% | -3.96% | -16.28% | 场内交易 | 场内交易 | | 2024-04-26 | 1.5765 | 1.5765 | 2.18% | -- | -1.41% | 4.70% | -16.93% | -6.50% | -18.57% | 场内交易 | 场内交易 | | 2024-04-25 | 1.5429 | 1.5429 | 0.00% | 0.00% | -3.87% | 0.96% | -18.93% | -8.49% | -20.60% | 场内交易 | 场内交易 | | 2024-04-22 | 1.5188 | 1.5188 | 0.00% | -1.49% | -- | 4.83% | -21.84% | -9.92% | -21.58% | 场内交易 | 场内交易 | | 2024-04-18 | 1.5429 | 1.5429 | -0.02% | -0.85% | -7.69% | -0.42% | -23.04% | -8.49% | -18.25% | 场内交易 | 场内交易 | | 2024-04-17 | 1.5432 | 1.5432 | 4.12% | -- | -6.10% | -0.13% | -22.95% | -8.48% | -18.24% | 场内交易 | 场内交易 | | 2024-04-16 | 1.4822 | 1.4822 | -3.87% | -6.88% | -9.81% | -6.66% | -26.38% | -12.09% | -21.47% | 场内交易 | 场内交易 | | 2024-04-15 | 1.5418 | 1.5418 | 0.00% | -- | -6.18% | -3.18% | -23.42% | -8.56% | -17.63% | 场内交易 | 场内交易 | | 2024-04-11 | 1.5561 | 1.5561 | 0.00% | -2.83% | -4.22% | -3.27% | -22.50% | -7.71% | -18.04% | 场内交易 | 场内交易 | | 2024-04-09 | 1.5917 | 1.5917 | 0.00% | -1.49% | -- | 0.17% | -21.57% | -5.60% | -16.16% | 场内交易 | 场内交易 | | 2024-04-03 | 1.6015 | 1.6015 | -0.88% | -- | -- | -4.34% | -19.97% | -5.02% | -15.83% | 场内交易 | 场内交易 | | 2024-04-02 | 1.6157 | 1.6157 | 0.00% | 1.04% | -- | -4.18% | -17.73% | -4.18% | -15.08% | 场内交易 | 场内交易 | | 2024-03-29 | 1.5931 | 1.5931 | 1.03% | -- | -- | -6.30% | -17.74% | -5.52% | -15.23% | 场内交易 | 场内交易 | | 2024-03-28 | 1.5769 | 1.5769 | 0.00% | -- | -- | -5.93% | -18.86% | -6.48% | -16.10% | 场内交易 | 场内交易 | | 2024-03-26 | 1.5991 | 1.5991 | -0.37% | -3.51% | -- | -2.17% | -17.92% | -5.16% | -14.91% | 场内交易 | 场内交易 | | 2024-03-25 | 1.6050 | 1.6050 | 0.00% | -3.97% | -- | -3.13% | -17.62% | -4.81% | -13.03% | 场内交易 | 场内交易 | | 2024-03-19 | 1.6573 | 1.6573 | -0.84% | 1.76% | 10.73% | -1.93% | -11.75% | -1.71% | -10.75% | 场内交易 | 场内交易 | | 2024-03-18 | 1.6714 | 1.6714 | 1.70% | 2.88% | -- | -0.91% | -11.00% | -0.87% | -11.04% | 场内交易 | 场内交易 | | 2024-03-15 | 1.6434 | 1.6434 | 0.00% | -- | -- | -4.05% | -13.01% | -2.53% | -10.50% | 场内交易 | 场内交易 | | 2024-03-12 | 1.6287 | 1.6287 | 0.25% | 2.25% | -- | -7.13% | -13.94% | -3.40% | -12.52% | 场内交易 | 场内交易 | | 2024-03-11 | 1.6246 | 1.6246 | 0.00% | -- | -- | -7.42% | -14.16% | -3.65% | -12.96% | 场内交易 | 场内交易 | | 2024-03-07 | 1.5611 | 1.5611 | 0.00% | -- | -- | -9.50% | -17.99% | -7.41% | -19.94% | 场内交易 | 场内交易 | | 2024-03-05 | 1.5929 | 1.5929 | 0.00% | -- | 26.40% | -6.91% | -18.00% | -5.53% | -18.31% | 场内交易 | 场内交易 | | 2024-02-22 | 1.5150 | 1.5150 | 0.00% | -- | 4.57% | -13.64% | -22.24% | -10.15% | -24.70% | 场内交易 | 场内交易 | | 2024-02-20 | 1.4950 | 1.4950 | -0.11% | -- | -2.32% | -16.62% | -23.05% | -11.33% | -26.60% | 场内交易 | 场内交易 | | 2024-02-19 | 1.4967 | 1.4967 | 0.00% | -- | -2.21% | -15.81% | -21.74% | -11.23% | -26.51% | 场内交易 | 场内交易 | | 2024-02-05 | 1.2602 | 1.2602 | 0.00% | -- | -22.56% | -26.72% | -35.09% | -25.26% | -34.33% | 场内交易 | 场内交易 | | 2024-02-01 | 1.3661 | 1.3661 | 0.00% | -10.61% | -19.66% | -20.23% | -29.55% | -18.98% | -31.01% | 场内交易 | 场内交易 | | 2024-01-30 | 1.4212 | 1.4212 | 0.00% | -3.65% | -16.41% | -17.76% | -25.61% | -15.71% | -27.85% | 场内交易 | 场内交易 | | 2024-01-26 | 1.5058 | 1.5058 | -1.47% | -1.61% | -7.87% | -9.79% | -20.66% | -10.69% | -25.86% | 场内交易 | 场内交易 | | 2024-01-25 | 1.5282 | 1.5282 | 2.74% | -1.37% | -7.76% | -7.82% | -19.48% | -9.36% | -26.42% | 场内交易 | 场内交易 | | 2024-01-24 | 1.4874 | 1.4874 | 0.84% | -3.74% | -10.07% | -9.91% | -21.63% | -11.78% | -28.62% | 场内交易 | 场内交易 | | 2024-01-23 | 1.4750 | 1.4750 | 1.81% | -7.11% | -10.82% | -9.70% | -22.28% | -12.52% | -29.22% | 场内交易 | 场内交易 | | 2024-01-22 | 1.4488 | 1.4488 | -5.34% | -9.02% | -12.41% | -13.39% | -23.66% | -14.07% | -30.47% | 场内交易 | 场内交易 | | 2024-01-19 | 1.5305 | 1.5305 | -1.22% | -4.18% | -9.43% | -9.64% | -18.78% | -9.23% | -23.92% | 场内交易 | 场内交易 | | 2024-01-18 | 1.5494 | 1.5494 | 0.27% | -3.69% | -8.15% | -9.55% | -17.01% | -8.11% | -23.75% | 场内交易 | 场内交易 | | 2024-01-17 | 1.5452 | 1.5452 | -2.69% | -2.02% | -9.78% | -11.23% | -17.23% | -8.36% | -22.55% | 场内交易 | 场内交易 | | 2024-01-16 | 1.5879 | 1.5879 | -0.29% | -0.07% | -7.29% | -8.77% | -14.70% | -5.82% | -20.41% | 场内交易 | 场内交易 | | 2024-01-15 | 1.5925 | 1.5925 | -0.29% | 0.35% | -7.02% | -9.67% | -13.42% | -5.55% | -20.18% | 场内交易 | 场内交易 | | 2024-01-12 | 1.5972 | 1.5972 | -0.71% | -1.86% | -8.93% | -9.79% | -12.80% | -5.27% | -21.05% | 场内交易 | 场内交易 | | 2024-01-11 | 1.6087 | 1.6087 | 2.00% | -3.00% | -8.33% | -8.50% | -12.15% | -4.59% | -19.29% | 场内交易 | 场内交易 | | 2024-01-10 | 1.5771 | 1.5771 | -0.75% | -5.80% | -9.01% | -9.98% | -14.54% | -6.46% | -21.99% | 场内交易 | 场内交易 | | 2024-01-09 | 1.5890 | 1.5890 | 0.13% | -5.76% | -8.33% | -9.37% | -13.64% | -5.76% | -21.40% | 场内交易 | 场内交易 | | 2024-01-08 | 1.5870 | 1.5870 | -2.48% | -6.66% | -8.44% | -9.78% | -13.24% | -5.88% | -21.50% | 场内交易 | 场内交易 | | 2024-01-05 | 1.6274 | 1.6274 | -1.87% | -4.29% | -4.90% | -7.48% | -10.79% | -3.48% | -19.94% | 场内交易 | 场内交易 | | 2024-01-04 | 1.6584 | 1.6584 | -0.94% | -1.07% | -5.06% | -5.72% | -8.14% | -1.64% | -17.92% | 场内交易 | 场内交易 | | 2024-01-03 | 1.6742 | 1.6742 | -0.71% | 1.89% | -4.42% | -4.82% | -7.25% | -0.71% | -15.11% | 场内交易 | 场内交易 | | 2024-01-02 | 1.6861 | 1.6861 | -0.84% | 3.16% | -3.74% | -4.14% | -4.61% | 0.00% | -14.51% | 场内交易 | 场内交易 | | 2023-12-29 | 1.7003 | 1.7003 | 1.43% | 2.80% | -2.42% | -3.34% | -3.56% | -5.81% | -11.10% | 场内交易 | 场内交易 | | 2023-12-28 | 1.6763 | 1.6763 | 2.02% | 0.17% | -4.33% | -4.70% | -4.80% | -7.14% | -12.74% | 场内交易 | 场内交易 | | 2023-12-27 | 1.6431 | 1.6431 | 0.53% | -1.04% | -5.83% | -5.91% | -7.37% | -8.97% | -15.19% | 场内交易 | 场内交易 | | 2023-12-26 | 1.6345 | 1.6345 | -1.35% | -3.28% | -6.33% | -5.79% | -7.25% | -9.45% | -15.63% | 场内交易 | 场内交易 | | 2023-12-25 | 1.6568 | 1.6568 | 0.17% | -1.78% | -5.05% | -4.91% | -4.24% | -8.22% | -14.48% | 场内交易 | 场内交易 | | 2023-12-22 | 1.6540 | 1.6540 | -1.17% | -3.43% | -5.72% | -5.53% | -4.63% | -8.37% | -14.50% | 场内交易 | 场内交易 | | 2023-12-21 | 1.6735 | 1.6735 | 0.79% | -2.84% | -6.01% | -2.09% | -4.71% | -7.29% | -15.59% | 场内交易 | 场内交易 | | 2023-12-20 | 1.6604 | 1.6604 | -1.75% | -4.22% | -7.40% | -3.38% | -6.17% | -8.02% | -14.41% | 场内交易 | 场内交易 | | 2023-12-19 | 1.6899 | 1.6899 | 0.18% | -3.64% | -4.94% | -2.21% | -5.42% | -6.38% | -12.89% | 场内交易 | 场内交易 | | 2023-12-18 | 1.6868 | 1.6868 | -1.51% | -3.88% | -5.11% | -3.33% | -7.55% | -6.55% | -13.05% | 场内交易 | 场内交易 | | 2023-12-15 | 1.7127 | 1.7127 | -0.57% | -1.19% | -3.92% | -1.69% | -7.10% | -5.12% | -12.30% | 场内交易 | 场内交易 | | 2023-12-14 | 1.7225 | 1.7225 | -0.63% | -0.14% | -3.05% | -1.26% | -6.06% | -4.58% | -11.59% | 场内交易 | 场内交易 | | 2023-12-13 | 1.7335 | 1.7335 | -1.16% | 0.66% | -1.95% | -1.22% | -5.93% | -3.97% | -9.73% | 场内交易 | 场内交易 | | 2023-12-12 | 1.7538 | 1.7538 | -0.06% | 2.49% | 0.16% | -1.62% | -5.78% | -2.84% | -8.68% | 场内交易 | 场内交易 | | 2023-12-11 | 1.7548 | 1.7548 | 1.24% | 0.46% | 0.22% | -1.57% | -5.62% | -2.79% | -8.62% | 场内交易 | 场内交易 | | 2023-12-08 | 1.7333 | 1.7333 | 0.48% | -1.04% | -2.07% | -1.67% | -6.46% | -3.98% | -12.98% | 场内交易 | 场内交易 | | 2023-12-07 | 1.7250 | 1.7250 | 0.17% | -0.51% | -2.25% | -1.87% | -7.57% | -4.44% | -13.09% | 场内交易 | 场内交易 | | 2023-12-06 | 1.7221 | 1.7221 | 0.64% | -1.17% | -2.02% | -3.90% | -7.57% | -4.60% | -13.35% | 场内交易 | 场内交易 | | 2023-12-05 | 1.7112 | 1.7112 | -2.03% | -2.34% | -0.49% | -4.06% | -8.23% | -5.20% | -13.90% | 场内交易 | 场内交易 | | 2023-12-04 | 1.7467 | 1.7467 | -0.28% | 0.10% | 1.57% | -2.45% | -6.28% | -3.24% | -12.12% | 场内交易 | 场内交易 | | 2023-12-01 | 1.7516 | 1.7516 | 1.03% | 0.38% | 2.28% | -0.76% | -5.67% | -2.96% | -11.11% | 场内交易 | 场内交易 | | 2023-11-30 | 1.7338 | 1.7338 | -0.50% | -2.09% | 0.32% | -2.32% | -5.78% | -3.95% | -10.50% | 场内交易 | 场内交易 | | 2023-11-29 | 1.7425 | 1.7425 | -0.55% | -0.67% | 2.60% | -1.14% | -5.28% | -3.47% | -10.40% | 场内交易 | 场内交易 | | 2023-11-28 | 1.7522 | 1.7522 | 0.42% | -1.59% | 3.17% | 2.64% | -3.27% | -2.93% | -9.90% | 场内交易 | 场内交易 | | 2023-11-27 | 1.7449 | 1.7449 | -0.01% | -2.69% | 2.74% | 2.90% | -3.99% | -3.33% | -10.28% | 场内交易 | 场内交易 | | 2023-11-24 | 1.7450 | 1.7450 | -1.46% | -1.84% | 5.69% | 0.65% | -5.17% | -3.33% | -12.26% | 场内交易 | 场内交易 | | 2023-11-23 | 1.7708 | 1.7708 | 0.94% | 0.43% | 8.41% | 2.70% | -3.50% | -1.90% | -10.72% | 场内交易 | 场内交易 | | 2023-11-22 | 1.7543 | 1.7543 | -1.48% | -1.59% | 4.88% | -0.54% | -4.75% | -2.81% | -10.95% | 场内交易 | 场内交易 | | 2023-11-21 | 1.7806 | 1.7806 | -0.70% | 0.23% | 6.45% | 1.81% | -4.99% | -1.36% | -9.61% | 场内交易 | 场内交易 | | 2023-11-20 | 1.7931 | 1.7931 | 0.87% | 1.42% | 7.20% | 1.57% | -4.03% | -0.66% | -8.98% | 场内交易 | 场内交易 | | 2023-11-17 | 1.7777 | 1.7777 | 0.82% | 1.52% | 2.13% | -1.52% | -5.42% | -1.52% | -8.64% | 场内交易 | 场内交易 | | 2023-11-16 | 1.7632 | 1.7632 | -1.09% | 0.18% | 1.30% | -1.38% | -5.72% | -2.32% | -10.54% | 场内交易 | 场内交易 | | 2023-11-15 | 1.7826 | 1.7826 | 0.34% | 0.71% | 1.12% | -1.52% | -5.41% | -1.25% | -9.19% | 场内交易 | 场内交易 | | 2023-11-14 | 1.7766 | 1.7766 | 0.49% | 0.67% | 0.78% | -2.67% | -3.68% | -1.58% | -9.50% | 场内交易 | 场内交易 | | 2023-11-13 | 1.7680 | 1.7680 | 0.97% | 0.59% | 0.29% | -2.82% | -4.48% | -2.06% | -9.93% | 场内交易 | 场内交易 | | 2023-11-10 | 1.7510 | 1.7510 | -0.51% | 1.82% | -0.06% | -5.47% | -4.96% | -3.00% | -12.20% | 场内交易 | 场内交易 | | 2023-11-09 | 1.7600 | 1.7600 | -0.56% | 3.93% | 0.38% | -5.00% | -5.40% | -2.50% | -12.73% | 场内交易 | 场内交易 | | 2023-11-08 | 1.7700 | 1.7700 | 0.30% | 3.35% | 0.63% | -5.18% | -5.11% | -1.94% | -10.08% | 场内交易 | 场内交易 | | 2023-11-07 | 1.7647 | 1.7647 | 0.40% | 2.73% | 0.32% | -6.17% | -5.48% | -2.24% | -10.35% | 场内交易 | 场内交易 | | 2023-11-06 | 1.7576 | 1.7576 | 2.20% | 1.70% | -0.08% | -6.88% | -6.09% | -2.63% | -10.71% | 场内交易 | 场内交易 | | 2023-11-03 | 1.7197 | 1.7197 | 1.55% | 1.26% | -2.23% | -8.09% | -6.24% | -4.73% | -12.25% | 场内交易 | 场内交易 | | 2023-11-02 | 1.6935 | 1.6935 | -1.12% | 1.45% | -3.72% | -9.47% | -7.22% | -6.18% | -12.08% | 场内交易 | 场内交易 | | 2023-11-01 | 1.7126 | 1.7126 | -0.30% | 3.30% | -2.64% | -8.60% | -5.26% | -5.12% | -10.53% | 场内交易 | 场内交易 | | 2023-10-31 | 1.7178 | 1.7178 | -0.60% | 4.05% | -2.34% | -8.26% | -2.66% | -4.84% | -10.26% | 场内交易 | 场内交易 | | 2023-10-30 | 1.7282 | 1.7282 | 1.76% | 5.80% | -1.75% | -6.99% | -1.02% | -4.26% | -9.72% | 场内交易 | 场内交易 | | 2023-10-27 | 1.6983 | 1.6983 | 1.74% | 1.53% | -2.75% | -7.80% | -5.95% | -5.92% | -12.70% | 场内交易 | 场内交易 | | 2023-10-26 | 1.6693 | 1.6693 | 0.69% | -1.44% | -3.78% | -10.15% | -7.76% | -7.52% | -13.89% | 场内交易 | 场内交易 | | 2023-10-25 | 1.6579 | 1.6579 | 0.42% | -3.21% | -4.85% | -11.52% | -6.17% | -8.15% | -14.11% | 场内交易 | 场内交易 | | 2023-10-24 | 1.6510 | 1.6510 | 1.07% | -5.15% | -5.70% | -10.41% | -7.12% | -8.54% | -14.47% | 场内交易 | 场内交易 | | 2023-10-23 | 1.6335 | 1.6335 | -2.34% | -6.15% | -6.70% | -11.50% | -8.79% | -9.51% | -15.38% | 场内交易 | 场内交易 | | 2023-10-20 | 1.6727 | 1.6727 | -1.24% | -5.12% | -2.67% | -9.44% | -6.78% | -7.33% | -16.98% | 场内交易 | 场内交易 | | 2023-10-19 | 1.6937 | 1.6937 | -1.12% | -4.34% | -1.99% | -9.81% | -5.85% | -6.17% | -14.93% | 场内交易 | 场内交易 | | 2023-10-18 | 1.7129 | 1.7129 | -1.60% | -2.58% | -1.83% | -9.17% | -5.51% | -5.11% | -14.71% | 场内交易 | 场内交易 | | 2023-10-17 | 1.7407 | 1.7407 | 0.01% | -0.64% | -0.08% | -7.95% | -3.33% | -3.57% | -13.33% | 场内交易 | 场内交易 | | 2023-10-16 | 1.7406 | 1.7406 | -1.26% | -0.72% | -0.09% | -8.37% | -2.35% | -3.57% | -13.33% | 场内交易 | 场内交易 | | 2023-10-13 | 1.7629 | 1.7629 | -0.43% | 0.22% | 0.46% | -7.11% | 1.46% | -2.34% | -14.27% | 场内交易 | 场内交易 | | 2023-10-12 | 1.7705 | 1.7705 | 0.70% | 0.65% | -0.68% | -5.30% | 2.77% | -1.92% | -13.74% | 场内交易 | 场内交易 | | 2023-10-11 | 1.7582 | 1.7582 | 0.35% | -0.05% | -1.38% | -7.39% | 5.00% | -2.60% | -11.52% | 场内交易 | 场内交易 | | 2023-10-10 | 1.7520 | 1.7520 | -0.07% | -0.40% | -0.61% | -6.93% | 5.35% | -2.94% | -11.84% | 场内交易 | 场内交易 | | 2023-10-09 | 1.7533 | 1.7533 | -0.32% | -0.32% | -0.53% | -6.71% | 3.00% | -2.87% | -11.77% | 场内交易 | 场内交易 | | 2023-09-28 | 1.7590 | 1.7590 | 0.73% | 2.91% | 3.04% | -6.34% | 1.94% | -2.55% | -7.57% | 场内交易 | 场内交易 | | 2023-09-27 | 1.7463 | 1.7463 | 0.66% | 1.62% | 2.98% | -7.64% | -1.87% | -3.26% | -9.14% | 场内交易 | 场内交易 | | 2023-09-26 | 1.7349 | 1.7349 | -0.43% | 0.39% | 2.31% | -7.36% | -0.33% | -3.89% | -9.73% | 场内交易 | 场内交易 | | 2023-09-25 | 1.7424 | 1.7424 | -0.48% | -0.14% | 2.75% | -9.27% | -0.81% | -3.47% | -9.34% | 场内交易 | 场内交易 | | 2023-09-22 | 1.7508 | 1.7508 | 2.43% | 0.50% | -0.74% | -8.84% | -2.00% | -3.01% | -10.82% | 场内交易 | 场内交易 | | 2023-09-21 | 1.7093 | 1.7093 | -0.54% | -2.01% | -2.27% | -11.00% | -4.35% | -5.31% | -14.30% | 场内交易 | 场内交易 | | 2023-09-20 | 1.7185 | 1.7185 | -0.56% | -2.07% | -2.66% | -12.98% | -4.00% | -4.80% | -14.10% | 场内交易 | 场内交易 | | 2023-09-19 | 1.7281 | 1.7281 | -0.96% | -3.06% | -2.11% | -12.12% | -2.52% | -4.27% | -13.62% | 场内交易 | 场内交易 | | 2023-09-18 | 1.7449 | 1.7449 | 0.16% | -2.13% | -1.16% | -10.64% | -2.60% | -3.33% | -12.78% | 场内交易 | 场内交易 | | 2023-09-15 | 1.7421 | 1.7421 | -0.13% | -1.17% | -3.76% | -9.62% | -4.63% | -3.49% | -12.02% | 场内交易 | 场内交易 | | 2023-09-14 | 1.7444 | 1.7444 | -0.60% | -0.77% | -4.44% | -9.04% | -7.46% | -3.36% | -11.47% | 场内交易 | 场内交易 | | 2023-09-13 | 1.7549 | 1.7549 | -1.55% | -2.06% | -3.54% | -8.13% | -7.68% | -2.78% | -9.48% | 场内交易 | 场内交易 | | 2023-09-12 | 1.7826 | 1.7826 | -0.01% | -0.06% | -2.02% | -6.08% | -6.18% | -1.25% | -8.05% | 场内交易 | 场内交易 | | 2023-09-11 | 1.7828 | 1.7828 | 1.14% | -0.44% | -2.01% | -5.38% | -6.17% | -1.24% | -8.04% | 场内交易 | 场内交易 | | 2023-09-08 | 1.7627 | 1.7627 | 0.27% | -0.13% | -5.57% | -5.25% | -6.77% | -2.35% | -13.24% | 场内交易 | 场内交易 | | 2023-09-07 | 1.7579 | 1.7579 | -1.90% | -0.58% | -6.53% | -6.30% | -8.00% | -2.61% | -12.79% | 场内交易 | 场内交易 | | 2023-09-06 | 1.7919 | 1.7919 | 0.46% | 0.96% | -5.06% | -4.52% | -5.79% | -0.73% | -12.65% | 场内交易 | 场内交易 | | 2023-09-05 | 1.7837 | 1.7837 | -0.39% | 1.20% | -5.49% | -7.00% | -4.64% | -1.19% | -13.05% | 场内交易 | 场内交易 | | 2023-09-04 | 1.7906 | 1.7906 | 1.45% | 4.89% | -5.13% | -6.46% | -4.38% | -0.80% | -12.71% | 场内交易 | 场内交易 | | 2023-09-01 | 1.7650 | 1.7650 | -0.18% | 4.09% | -5.81% | -7.00% | -4.97% | -2.22% | -14.43% | 场内交易 | 场内交易 | | 2023-08-31 | 1.7681 | 1.7681 | -0.38% | 1.98% | -5.57% | -6.48% | -5.36% | -2.05% | -13.78% | 场内交易 | 场内交易 | | 2023-08-30 | 1.7749 | 1.7749 | 0.70% | 2.94% | -4.48% | -6.09% | -7.70% | -1.67% | -13.62% | 场内交易 | 场内交易 | | 2023-08-29 | 1.7626 | 1.7626 | 3.25% | -0.07% | -5.14% | -6.06% | -8.40% | -2.35% | -14.22% | 场内交易 | 场内交易 | | 2023-08-28 | 1.7071 | 1.7071 | 0.67% | -2.40% | -8.13% | -9.18% | -10.94% | -5.43% | -16.92% | 场内交易 | 场内交易 | | 2023-08-25 | 1.6957 | 1.6957 | -2.20% | -3.95% | -9.50% | -9.06% | -11.90% | -6.06% | -17.19% | 场内交易 | 场内交易 | | 2023-08-24 | 1.7338 | 1.7338 | 0.56% | -3.95% | -5.92% | -7.16% | -10.36% | -3.95% | -15.45% | 场内交易 | 场内交易 | | 2023-08-23 | 1.7242 | 1.7242 | -2.25% | -3.56% | -6.59% | -7.76% | -13.93% | -4.48% | -14.40% | 场内交易 | 场内交易 | | 2023-08-22 | 1.7638 | 1.7638 | 0.85% | -2.56% | -4.44% | -6.50% | -11.96% | -2.29% | -12.43% | 场内交易 | 场内交易 | | 2023-08-21 | 1.7490 | 1.7490 | -0.93% | -4.19% | -5.24% | -7.58% | -11.89% | -3.11% | -13.17% | 场内交易 | 场内交易 | | 2023-08-18 | 1.7654 | 1.7654 | -2.20% | -2.96% | -6.38% | -6.46% | -12.76% | -2.20% | -14.71% | 场内交易 | 场内交易 | | 2023-08-17 | 1.8051 | 1.8051 | 0.96% | -2.55% | -4.55% | -3.41% | -10.60% | 0.00% | -12.21% | 场内交易 | 场内交易 | | 2023-08-16 | 1.7879 | 1.7879 | -1.23% | -3.49% | -5.88% | -3.86% | -11.27% | -0.95% | -11.50% | 场内交易 | 场内交易 | | 2023-08-15 | 1.8102 | 1.8102 | -0.83% | -3.03% | -4.70% | -3.58% | -9.74% | 0.28% | -10.40% | 场内交易 | 场内交易 | | 2023-08-14 | 1.8254 | 1.8254 | 0.34% | -2.95% | -3.90% | -1.71% | -8.34% | 1.12% | -9.64% | 场内交易 | 场内交易 | | 2023-08-11 | 1.8193 | 1.8193 | -1.79% | -3.61% | -4.17% | -3.27% | -9.53% | 0.79% | -10.09% | 场内交易 | 场内交易 | | 2023-08-10 | 1.8524 | 1.8524 | -0.01% | -0.99% | -1.60% | -1.72% | -6.44% | 2.62% | -10.26% | 场内交易 | 场内交易 | | 2023-08-09 | 1.8526 | 1.8526 | -0.76% | -0.96% | -1.43% | -1.69% | -6.53% | 2.63% | -10.02% | 场内交易 | 场内交易 | | 2023-08-08 | 1.8667 | 1.8667 | -0.75% | -0.38% | -0.68% | -2.39% | -5.60% | 3.41% | -9.34% | 场内交易 | 场内交易 | | 2023-08-07 | 1.8808 | 1.8808 | -0.35% | 0.45% | 0.07% | -1.25% | -3.89% | 4.19% | -8.65% | 场内交易 | 场内交易 | | 2023-08-04 | 1.8874 | 1.8874 | 0.88% | 1.58% | -1.74% | -2.33% | -1.52% | 4.56% | -8.49% | 场内交易 | 场内交易 | | 2023-08-03 | 1.8710 | 1.8710 | 0.02% | 1.58% | -2.14% | -3.15% | -1.83% | 3.65% | -9.97% | 场内交易 | 场内交易 | | 2023-08-02 | 1.8706 | 1.8706 | -0.17% | 0.68% | -2.26% | -3.17% | -2.29% | 3.63% | -7.53% | 场内交易 | 场内交易 | | 2023-08-01 | 1.8738 | 1.8738 | 0.07% | 0.01% | -2.09% | -3.00% | -4.90% | 3.81% | -7.37% | 场内交易 | 场内交易 | | 2023-07-31 | 1.8724 | 1.8724 | 0.77% | 1.60% | -2.16% | -3.07% | -3.76% | 3.73% | -7.44% | 场内交易 | 场内交易 | | 2023-07-28 | 1.8581 | 1.8581 | 0.88% | 0.67% | -1.06% | -3.82% | -5.15% | 2.94% | -4.43% | 场内交易 | 场内交易 | | 2023-07-27 | 1.8419 | 1.8419 | -0.86% | -0.28% | -2.58% | -2.84% | -5.45% | 2.04% | -4.11% | 场内交易 | 场内交易 | | 2023-07-26 | 1.8579 | 1.8579 | -0.84% | -1.07% | -0.79% | -2.10% | -3.85% | 2.93% | -3.34% | 场内交易 | 场内交易 | | 2023-07-25 | 1.8737 | 1.8737 | 1.67% | -0.64% | -2.44% | -1.54% | -2.05% | 3.80% | -2.52% | 场内交易 | 场内交易 | | 2023-07-24 | 1.8429 | 1.8429 | -0.16% | -2.55% | -4.04% | -4.82% | -4.94% | 2.09% | -4.12% | 场内交易 | 场内交易 | | 2023-07-21 | 1.8458 | 1.8458 | -0.06% | -2.83% | -3.89% | -5.02% | -5.71% | 2.25% | -8.18% | 场内交易 | 场内交易 | | 2023-07-20 | 1.8470 | 1.8470 | -1.65% | -2.68% | -6.47% | -7.99% | -6.29% | 2.32% | -7.58% | 场内交易 | 场内交易 | | 2023-07-19 | 1.8779 | 1.8779 | -0.42% | 0.44% | -4.51% | -6.03% | -3.54% | 4.03% | -3.57% | 场内交易 | 场内交易 | | 2023-07-18 | 1.8858 | 1.8858 | -0.28% | -0.67% | -3.43% | -5.93% | -2.34% | 4.47% | -3.17% | 场内交易 | 场内交易 | | 2023-07-17 | 1.8911 | 1.8911 | -0.44% | 0.46% | -3.15% | -5.58% | -0.58% | 4.76% | -2.90% | 场内交易 | 场内交易 | | 2023-07-14 | 1.8995 | 1.8995 | 0.08% | 1.06% | -0.95% | -5.66% | -1.24% | 5.23% | -10.35% | 场内交易 | 场内交易 | | 2023-07-13 | 1.8979 | 1.8979 | 1.51% | 0.11% | -0.65% | -5.08% | 0.06% | 5.14% | -11.59% | 场内交易 | 场内交易 | | 2023-07-12 | 1.8696 | 1.8696 | -1.52% | -1.58% | -1.50% | -7.64% | -0.94% | 3.57% | -9.52% | 场内交易 | 场内交易 | | 2023-07-11 | 1.8985 | 1.8985 | 0.85% | -1.16% | 0.76% | -5.45% | -1.16% | 5.17% | -8.12% | 场内交易 | 场内交易 | | 2023-07-10 | 1.8825 | 1.8825 | 0.16% | -1.54% | -0.09% | -5.95% | -3.59% | 4.29% | -8.90% | 场内交易 | 场内交易 | | 2023-07-07 | 1.8795 | 1.8795 | -0.86% | -1.79% | 0.19% | -7.39% | -4.36% | 4.12% | -4.34% | 场内交易 | 场内交易 | | 2023-07-06 | 1.8958 | 1.8958 | -0.21% | 0.24% | 1.01% | -5.59% | -2.50% | 5.02% | -1.62% | 场内交易 | 场内交易 | | 2023-07-05 | 1.8997 | 1.8997 | -1.10% | 1.16% | -0.95% | -4.89% | -3.26% | 5.24% | 2.28% | 场内交易 | 场内交易 | | 2023-07-04 | 1.9208 | 1.9208 | 0.46% | 1.59% | 0.34% | -3.83% | -2.93% | 6.41% | 3.41% | 场内交易 | 场内交易 | | 2023-07-03 | 1.9120 | 1.9120 | -0.09% | 2.10% | -0.12% | -4.45% | -2.08% | 5.92% | 2.94% | 场内交易 | 场内交易 | | 2023-06-30 | 1.9138 | 1.9138 | 1.19% | -0.35% | 1.25% | -1.28% | -2.33% | 6.02% | 5.13% | 场内交易 | 场内交易 | | 2023-06-29 | 1.8913 | 1.8913 | 0.71% | -1.52% | 0.80% | -2.34% | -2.11% | 4.78% | 5.87% | 场内交易 | 场内交易 | | 2023-06-28 | 1.8780 | 1.8780 | -0.67% | -2.21% | -0.09% | -3.37% | -5.18% | 4.04% | 4.67% | 场内交易 | 场内交易 | | 2023-06-27 | 1.8907 | 1.8907 | 0.96% | -4.26% | 0.59% | -3.71% | -3.23% | 4.74% | 5.38% | 场内交易 | 场内交易 |
|