|
| 融通创业板指数增强AB(161613)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.7880 | 2.4000 | -3.67% | -2.84% | -1.62% | -- | -14.40% | -10.54% | -62.72% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.8180 | 2.4300 | -0.12% | -2.85% | 2.51% | -- | -12.52% | -7.13% | -60.25% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.8190 | 2.4310 | 0.49% | -5.86% | 3.28% | 7.88% | -12.66% | -7.02% | -60.20% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.8150 | 2.4270 | 2.77% | -5.34% | 2.77% | 6.06% | -12.84% | -7.47% | -60.40% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.7930 | 2.4050 | -2.22% | -7.90% | 0.00% | 3.02% | -15.19% | -9.97% | -61.07% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.8110 | 2.4230 | -3.68% | -3.11% | 7.42% | 5.54% | -14.48% | -7.93% | -60.29% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.8420 | 2.4540 | -3.22% | -0.59% | 8.09% | -- | -10.84% | -4.41% | -59.35% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.8700 | 2.4820 | 1.05% | 6.36% | 14.47% | -- | -8.00% | -1.23% | -57.99% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.8610 | 2.4730 | 0.00% | 4.24% | 13.29% | 12.05% | -8.82% | -2.25% | -58.43% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.8610 | 2.4730 | 2.87% | 8.99% | 13.29% | -- | -8.82% | -2.25% | -58.46% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.8370 | 2.4490 | -1.18% | 8.84% | -19.65% | 7.81% | -12.10% | -4.98% | -59.01% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.8470 | 2.4590 | 3.55% | 8.17% | -18.00% | 8.54% | -11.18% | -3.84% | -58.12% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.8180 | 2.4300 | -0.97% | 5.01% | -20.81% | 4.47% | -14.57% | -7.13% | -59.55% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.8260 | 2.4380 | 4.56% | 4.82% | -20.03% | 6.76% | -11.16% | -6.23% | -59.15% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.7900 | 2.4020 | 2.73% | -1.86% | -23.52% | 0.22% | -15.03% | -10.31% | -61.16% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.7690 | 2.3810 | -1.79% | -4.94% | -25.55% | -4.05% | -16.94% | -12.70% | -62.05% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.7830 | 2.3950 | 0.51% | -0.51% | -24.20% | -3.42% | -15.79% | -11.11% | -61.63% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.7790 | 2.3910 | -1.14% | -2.26% | -24.58% | -0.84% | -16.57% | -11.56% | -61.83% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.7880 | 2.4000 | -2.11% | -1.62% | -12.64% | -0.03% | -13.65% | -10.54% | -61.39% | -- | -- | | 2024-10-28 | 0.8050 | 2.4170 | -0.49% | 0.88% | -10.75% | 0.94% | -11.79% | -8.61% | -59.80% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.8090 | 2.4210 | 2.80% | 2.02% | -- | 2.29% | -8.43% | -8.16% | -60.28% | -- | -- | | 2024-10-24 | 0.7870 | 2.3990 | -1.25% | 6.64% | -- | -0.99% | -11.71% | -10.65% | -60.67% | -- | -- | | 2024-10-23 | 0.7970 | 2.4090 | -0.50% | 7.70% | 7.61% | -- | -9.79% | -9.52% | -60.17% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.8010 | 2.4130 | 0.38% | 6.09% | 7.57% | -- | -10.80% | -9.06% | -59.97% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.7980 | 2.4100 | 0.63% | 2.44% | 7.17% | -- | -11.14% | -9.40% | -60.12% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.7930 | 2.4050 | 7.45% | 4.34% | 6.69% | -3.76% | -13.60% | -9.97% | -60.34% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.7380 | 2.3500 | -0.27% | -7.52% | -- | -9.42% | -20.40% | -16.22% | -62.97% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.7400 | 2.3520 | -1.99% | -9.87% | -- | -- | -19.96% | -15.99% | -62.87% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.7550 | 2.3670 | -3.08% | -27.53% | -- | -- | -19.94% | -14.29% | -62.12% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.7790 | 2.3910 | 2.50% | -24.58% | -- | -3.92% | -17.39% | -11.56% | -60.09% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.7600 | 2.3720 | -4.76% | -26.42% | -- | -- | -19.74% | -13.72% | -60.70% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.7980 | 2.4100 | -2.80% | -22.74% | -- | 0.23% | -15.14% | -9.40% | -59.37% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.8210 | 2.4330 | -8.98% | -20.52% | 10.06% | 3.12% | -13.18% | -6.79% | -58.20% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9020 | 2.5140 | 15.49% | 0.85% | 39.90% | -- | 9.55% | 18.27% | -46.96% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.7810 | 2.3930 | 14.52% | 39.46% | -- | -- | 8.62% | 17.27% | -47.76% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.6820 | 2.2940 | 9.29% | 21.14% | -- | 10.36% | -5.15% | 2.40% | -54.17% | -- | -- | | 2024-09-26 | 0.6240 | 2.2360 | 0.00% | -- | 10.25% | -0.48% | -12.61% | -6.31% | -57.87% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.5600 | 2.1720 | -0.53% | -- | -- | -11.81% | -22.33% | -15.92% | -61.88% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.5630 | 2.1750 | 0.00% | -- | -1.92% | -- | -21.04% | -15.47% | -61.88% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.5620 | 2.1740 | 0.00% | -- | -3.44% | -13.94% | -22.27% | -15.62% | -61.95% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.5640 | 2.1760 | 0.18% | 0.18% | -- | -12.01% | -23.16% | -15.32% | -61.97% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.5630 | 2.1750 | -1.57% | -- | -4.90% | -- | -25.03% | -15.47% | -62.04% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.5720 | 2.1840 | 0.70% | 1.42% | -2.22% | -12.94% | -24.24% | -14.11% | -59.92% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.5680 | 2.1800 | -0.18% | -- | -4.70% | -- | -25.07% | -14.71% | -60.20% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.5690 | 2.1810 | 1.07% | -- | -4.53% | -12.86% | -24.44% | -14.56% | -60.13% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.5630 | 2.1750 | 0.00% | -0.53% | -5.54% | -13.25% | -25.23% | -15.47% | -61.17% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.5640 | 2.1760 | 0.00% | -- | -5.37% | -- | -25.69% | -15.32% | -62.52% | -- | -- | | 2024-08-26 | 0.5660 | 2.1780 | 0.00% | -2.58% | -6.14% | -- | -22.78% | -15.02% | -62.39% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.5740 | 2.1860 | -1.20% | -- | -- | -- | -24.37% | -13.81% | -60.98% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.5810 | 2.1930 | -0.17% | 0.00% | -- | -12.89% | -23.45% | -12.76% | -61.47% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.5820 | 2.1940 | 0.17% | -- | -- | -- | -23.72% | -12.61% | -61.56% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.5810 | 2.1930 | 0.00% | -1.02% | -- | -- | -24.45% | -12.76% | -62.13% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.5810 | 2.1930 | 0.00% | -0.68% | -5.22% | -- | -25.61% | -12.76% | -62.59% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.5870 | 2.1990 | -0.51% | -3.14% | -- | -12.13% | -26.16% | -11.86% | -63.52% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.5900 | 2.2020 | -0.34% | -3.75% | -2.16% | -- | -26.16% | -11.41% | -63.33% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.5920 | 2.2040 | 1.20% | -0.34% | -1.82% | -12.56% | -26.64% | -11.11% | -63.21% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.5850 | 2.1970 | -1.85% | -1.85% | -2.99% | -12.03% | -27.51% | -12.16% | -64.02% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.5960 | 2.2080 | -1.65% | -1.16% | -- | -10.38% | -24.75% | -10.51% | -62.82% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.6060 | 2.2180 | -1.14% | 1.34% | -0.82% | -8.87% | -23.58% | -9.01% | -61.81% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.6130 | 2.2250 | 3.20% | 2.00% | -- | -7.82% | -23.18% | -7.96% | -61.37% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.5940 | 2.2060 | -0.34% | -- | -- | -10.68% | -25.09% | -10.81% | -62.57% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.5960 | 2.2080 | -1.16% | -- | -- | -11.18% | -24.84% | -10.51% | -62.70% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.6030 | 2.2150 | 0.84% | -- | -3.83% | -7.23% | -23.09% | -9.46% | -61.22% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.5980 | 2.2100 | -0.50% | -4.01% | -3.08% | -5.23% | -23.82% | -10.21% | -62.58% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.6010 | 2.2130 | 0.00% | -2.44% | -- | -4.75% | -21.85% | -9.76% | -62.39% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.6230 | 2.2350 | 1.14% | -- | -4.59% | -2.20% | -21.14% | -6.46% | -60.49% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.6160 | 2.2280 | 0.00% | 2.33% | -- | -3.75% | -22.32% | -7.51% | -60.94% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.6130 | 2.2250 | 0.00% | 1.66% | -- | -- | -22.11% | -7.96% | -62.25% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.6020 | 2.2140 | 0.00% | -- | -6.08% | -- | -23.60% | -9.61% | -61.61% | -- | -- | | 2024-07-09 | 0.6020 | 2.2140 | 0.00% | -- | -6.08% | -- | -22.72% | -9.61% | -61.61% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.6030 | 2.2150 | 0.00% | -- | -8.22% | -7.94% | -24.06% | -9.46% | -60.79% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.6110 | 2.2230 | 0.00% | -- | -5.86% | -8.12% | -23.14% | -8.26% | -61.55% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.6180 | 2.2300 | -1.44% | -- | -5.94% | -- | -21.47% | -7.21% | -59.87% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.6270 | 2.2390 | 1.62% | -- | -- | -4.13% | -20.13% | -5.86% | -59.29% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.6170 | 2.2290 | 0.00% | -5.51% | -- | -5.37% | -22.29% | -7.36% | -59.94% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.6350 | 2.2470 | 0.00% | -- | -4.80% | -- | -20.03% | -4.65% | -57.81% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.6530 | 2.2650 | 0.00% | -- | -2.10% | -- | -19.68% | -1.95% | -56.15% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.6410 | 2.2530 | 0.00% | -1.23% | -- | 0.79% | -15.77% | -3.75% | -56.45% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.6570 | 2.2690 | 0.00% | -- | -1.20% | 1.08% | -16.31% | -1.35% | -55.55% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.6530 | 2.2650 | 0.62% | -0.61% | -1.80% | -- | -17.96% | -1.95% | -55.27% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.6490 | 2.2610 | -0.31% | -- | -2.41% | 1.09% | -17.11% | -2.55% | -56.96% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.6510 | 2.2630 | 0.00% | -1.81% | -2.11% | 1.40% | -17.91% | -2.25% | -55.77% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.6490 | 2.2610 | -1.22% | -2.70% | -0.15% | 4.17% | -18.36% | -2.55% | -55.91% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.6570 | 2.2690 | 0.00% | -- | 1.08% | -- | -17.36% | -1.35% | -55.28% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.6630 | 2.2750 | -1.34% | -- | 5.91% | -- | -17.23% | -0.45% | -53.41% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.6720 | 2.2840 | 0.75% | -- | -- | 7.35% | -17.04% | 0.90% | -52.78% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.6670 | 2.2790 | 0.00% | -- | -- | -- | -17.65% | 0.15% | -53.13% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.6670 | 2.2790 | 0.00% | -- | 4.22% | 8.46% | -17.96% | 0.15% | -53.23% | 开放申购 | 开放赎回 | | 2024-05-09 | 0.6790 | 2.2910 | 1.65% | 2.11% | -- | 10.41% | -14.91% | 1.95% | -49.25% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.6680 | 2.2800 | 0.00% | 0.45% | 3.73% | 8.62% | -17.22% | 0.30% | -50.07% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.6770 | 2.2890 | 1.80% | 0.89% | 3.36% | 13.78% | -16.11% | 1.65% | -51.22% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.6650 | 2.2770 | -0.89% | 6.23% | -- | -- | -19.59% | -0.15% | -53.23% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.6710 | 2.2830 | 3.23% | -- | -- | 14.12% | -18.86% | 0.75% | -52.11% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.6500 | 2.2620 | 3.01% | -- | -0.61% | -- | -20.44% | -2.40% | -52.21% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.6310 | 2.2430 | 0.00% | -0.94% | -3.22% | 1.77% | -21.52% | -5.26% | -53.94% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.6310 | 2.2430 | 0.80% | -1.41% | -4.83% | -- | -22.67% | -5.26% | -53.94% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.6260 | 2.2380 | 0.00% | -- | -5.58% | 2.96% | -24.49% | -6.01% | -54.31% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.6370 | 2.2490 | -0.47% | -- | -- | 2.08% | -25.58% | -4.35% | -49.96% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.6400 | 2.2520 | 0.00% | -- | -- | 4.23% | -25.23% | -3.90% | -49.73% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.6390 | 2.2510 | 0.00% | -0.78% | -- | 1.75% | -25.18% | -4.05% | -50.04% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.6440 | 2.2560 | -1.68% | -3.16% | 0.31% | 2.38% | -25.20% | -3.30% | -50.31% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.6550 | 2.2670 | 0.00% | -- | -- | -0.46% | -23.93% | -1.65% | -49.85% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.6650 | 2.2770 | 0.00% | 1.99% | -- | -1.77% | -21.76% | -0.15% | -48.45% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.6540 | 2.2660 | 0.31% | -3.25% | 4.81% | 0.77% | -21.68% | -1.80% | -48.05% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.6520 | 2.2640 | -1.66% | -- | -- | -0.61% | -21.92% | -2.10% | -46.51% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.6630 | 2.2750 | 0.00% | -- | 5.91% | 1.38% | -19.93% | -0.45% | -46.49% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.6760 | 2.2880 | 0.00% | 0.75% | 8.68% | 4.48% | -16.65% | 1.50% | -44.91% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.6760 | 2.2880 | 0.00% | -- | -- | 3.21% | -16.75% | 1.50% | -44.91% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.6670 | 2.2790 | -0.60% | 4.87% | 8.46% | 0.30% | -19.83% | 0.15% | -47.19% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.6710 | 2.2830 | 0.00% | -- | 9.11% | 0.30% | -19.93% | 0.75% | -46.87% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.6420 | 2.2540 | 0.94% | -- | 4.39% | -5.03% | -24.11% | -3.60% | -48.64% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.6360 | 2.2480 | 0.00% | -0.93% | 4.61% | -5.22% | -25.18% | -4.50% | -51.67% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.6500 | 2.2620 | 0.00% | -- | -- | -2.84% | -24.42% | -2.40% | -50.61% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.6420 | 2.2540 | 3.05% | 2.56% | 9.18% | -6.28% | -25.95% | -3.60% | -52.09% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.6230 | 2.2350 | 0.00% | -- | -- | -9.97% | -28.14% | -6.46% | -53.51% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.6240 | 2.2360 | 0.00% | -- | -- | -9.83% | -27.86% | -6.31% | -53.43% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.6260 | 2.2380 | 0.00% | 1.79% | 3.99% | -10.06% | -28.13% | -6.01% | -56.62% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.6220 | 2.2340 | 0.00% | 1.14% | 0.65% | -12.27% | -29.32% | -6.61% | -58.92% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.6150 | 2.2270 | 1.15% | 7.14% | -2.23% | -14.58% | -31.51% | -7.66% | -59.65% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.6080 | 2.2200 | 2.18% | -- | -4.85% | -15.67% | -32.59% | -8.71% | -59.11% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.5950 | 2.2070 | 0.00% | -- | -6.89% | -17.82% | -34.33% | -10.66% | -59.99% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.5740 | 2.1860 | 0.00% | -7.42% | -15.21% | -18.00% | -38.28% | -13.81% | -60.95% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.5880 | 2.2000 | 0.00% | -2.33% | -13.15% | -14.78% | -36.09% | -11.71% | -59.64% | 开放申购 | 开放赎回 | | 2024-01-25 | 0.6200 | 2.2320 | 0.00% | -0.64% | -5.49% | -7.19% | -32.61% | -6.91% | -60.28% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6080 | 2.2200 | 1.00% | -3.65% | -7.03% | -8.98% | -33.91% | -8.71% | -61.08% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.6020 | 2.2140 | -2.59% | -4.14% | -7.95% | -11.34% | -34.57% | -9.61% | -61.46% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.6180 | 2.2300 | -0.96% | -2.52% | -5.65% | -9.78% | -32.39% | -7.21% | -56.93% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.6240 | 2.2360 | 1.63% | -2.35% | -4.29% | -10.09% | -31.20% | -6.31% | -58.89% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.6140 | 2.2260 | -2.69% | -2.23% | -7.25% | -12.41% | -32.38% | -7.81% | -58.79% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.6310 | 2.2430 | 0.48% | 0.00% | -4.68% | -9.73% | -30.43% | -5.26% | -57.65% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.6280 | 2.2400 | -0.95% | -0.16% | -5.14% | -11.92% | -29.83% | -5.71% | -57.85% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.6340 | 2.2460 | -0.78% | -0.78% | -6.63% | -11.94% | -28.36% | -4.80% | -58.64% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.6390 | 2.2510 | 1.75% | -1.39% | -6.44% | -10.75% | -27.39% | -4.05% | -57.17% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.6280 | 2.2400 | -0.48% | -4.56% | -7.10% | -11.67% | -29.44% | -5.71% | -58.63% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.6310 | 2.2430 | 0.32% | -5.26% | -6.66% | -11.75% | -28.21% | -5.26% | -58.43% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.6290 | 2.2410 | -1.56% | -7.09% | -6.95% | -12.52% | -27.95% | -5.56% | -58.56% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.6390 | 2.2510 | -1.39% | -5.61% | -4.48% | -11.13% | -26.13% | -4.05% | -57.14% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.6480 | 2.2600 | -1.52% | -3.71% | -4.99% | -9.87% | -23.22% | -2.70% | -56.28% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.6580 | 2.2700 | -1.20% | 1.23% | -4.36% | -8.48% | -22.77% | -1.20% | -53.99% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.6660 | 2.2780 | -1.62% | 2.62% | -3.20% | -7.37% | -21.65% | 0.00% | -53.43% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.6770 | 2.2890 | 0.59% | 3.52% | -1.17% | -5.84% | -20.35% | -20.54% | -50.11% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.6730 | 2.2850 | 3.54% | 2.59% | -2.75% | -6.40% | -20.54% | -21.01% | -50.95% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.6500 | 2.2620 | 0.15% | 0.46% | -5.52% | -9.60% | -23.89% | -23.71% | -52.59% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.6490 | 2.2610 | -1.07% | -0.92% | -6.21% | -9.10% | -23.01% | -23.83% | -52.66% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.6560 | 2.2680 | 0.31% | 0.61% | -5.20% | -8.76% | -20.48% | -23.00% | -52.15% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.6540 | 2.2660 | -0.30% | -1.21% | -6.03% | -9.29% | -21.11% | -23.24% | -51.66% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.6560 | 2.2680 | 1.39% | -1.35% | -7.21% | -7.08% | -21.15% | -23.00% | -52.67% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.6470 | 2.2590 | -1.22% | -3.29% | -8.74% | -9.26% | -22.42% | -24.06% | -51.64% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.6550 | 2.2670 | 0.46% | -3.53% | -7.36% | -8.77% | -22.58% | -23.12% | -51.05% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.6520 | 2.2640 | -1.51% | -4.54% | -7.78% | -9.82% | -23.65% | -23.47% | -51.27% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.6620 | 2.2740 | -0.45% | -2.07% | -7.67% | -7.80% | -23.29% | -22.30% | -50.08% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.6650 | 2.2770 | -0.60% | -0.89% | -6.86% | -7.89% | -21.95% | -21.95% | -49.28% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.6690 | 2.2810 | -1.47% | -0.59% | -6.43% | -7.98% | -21.66% | -21.48% | -48.30% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.6790 | 2.2910 | -0.59% | 1.49% | -4.90% | -7.49% | -21.32% | -20.31% | -47.53% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.6830 | 2.2950 | 1.04% | 0.15% | -4.34% | -7.45% | -21.58% | -19.84% | -47.22% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.6760 | 2.2880 | 0.75% | -1.74% | -6.11% | -7.90% | -22.21% | -20.66% | -48.71% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.6710 | 2.2830 | -0.30% | -2.33% | -6.93% | -8.83% | -22.70% | -21.24% | -48.70% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.6730 | 2.2850 | 0.60% | -1.75% | -7.04% | -10.39% | -21.56% | -21.01% | -48.59% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.6690 | 2.2810 | -1.91% | -3.32% | -4.84% | -11.39% | -21.57% | -21.48% | -48.89% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.6820 | 2.2940 | -0.87% | -0.87% | -2.99% | -10.03% | -20.51% | -19.95% | -47.90% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.6880 | 2.3000 | 0.15% | -0.58% | -1.71% | -8.63% | -19.72% | -19.25% | -46.83% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.6870 | 2.2990 | 0.29% | -1.86% | -2.69% | -9.49% | -18.89% | -19.37% | -45.61% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.6850 | 2.2970 | -1.01% | -1.58% | -0.72% | -9.75% | -18.84% | -19.60% | -45.51% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.6920 | 2.3040 | 0.58% | -2.12% | 0.29% | -6.49% | -16.93% | -18.78% | -44.95% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.6880 | 2.3000 | -0.58% | -2.96% | -0.29% | -6.14% | -17.80% | -19.25% | -45.27% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.6920 | 2.3040 | -1.14% | -2.12% | 2.67% | -6.74% | -18.20% | -18.78% | -46.06% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.7000 | 2.3120 | 0.57% | -0.71% | 4.79% | -4.50% | -17.26% | -17.84% | -45.65% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.6960 | 2.3080 | -1.56% | -2.93% | 2.50% | -7.20% | -17.63% | -18.31% | -45.54% | 开放申购 | 开放赎回 |
|