|
| 安信丰穗一年持有A(012256)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.1159 | 1.1159 | 0.03% | 0.28% | 0.15% | 6.20% | 7.76% | 8.51% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.1156 | 1.1156 | 0.19% | -0.32% | 0.25% | -- | 7.87% | 8.48% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.1135 | 1.1135 | 0.11% | -0.41% | 0.06% | 4.86% | 7.81% | 8.27% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.1123 | 1.1123 | 0.22% | -0.93% | -0.04% | 4.82% | 7.70% | 8.16% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.1099 | 1.1099 | -0.26% | -1.59% | 0.13% | 4.49% | 7.05% | 7.92% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.1128 | 1.1128 | -0.57% | -1.76% | -0.38% | -- | 7.99% | 8.21% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.1192 | 1.1192 | 0.10% | -0.25% | 0.98% | -- | 8.70% | 8.83% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.1181 | 1.1181 | -0.41% | -0.58% | 0.88% | 5.06% | 8.49% | 8.72% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.1227 | 1.1227 | -0.45% | 0.30% | 1.30% | 5.31% | 8.94% | 9.17% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.1278 | 1.1278 | -0.43% | 0.80% | 0.33% | 5.94% | 9.10% | 9.67% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1327 | 1.1327 | 0.95% | 1.56% | 1.23% | 6.48% | 9.47% | 10.14% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.1220 | 1.1220 | -0.23% | 0.54% | 0.28% | -- | 8.19% | 9.10% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.1246 | 1.1246 | 0.47% | 0.55% | 0.51% | -- | 8.64% | 9.35% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.1193 | 1.1193 | 0.04% | -0.41% | 0.04% | -- | 8.12% | 8.84% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.1188 | 1.1188 | 0.31% | -0.02% | -0.01% | -- | 8.42% | 8.79% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.1153 | 1.1153 | -0.06% | -0.05% | -0.32% | 4.08% | 8.06% | 8.45% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.1160 | 1.1160 | -0.22% | -0.41% | -0.26% | 4.97% | 7.88% | 8.52% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.1185 | 1.1185 | -0.48% | 0.08% | 1.83% | 4.86% | 8.03% | 8.76% | -- | -- | -- | | 2024-10-28 | 1.1239 | 1.1239 | 0.44% | 0.87% | 2.32% | 5.42% | 8.55% | 9.29% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.1190 | 1.1190 | 0.28% | 0.56% | -- | 5.29% | 8.35% | 8.81% | -- | -- | -- | | 2024-10-24 | 1.1159 | 1.1159 | -0.42% | 0.94% | 4.89% | 4.66% | 8.28% | 8.51% | -- | -- | -- | | 2024-10-23 | 1.1206 | 1.1206 | 0.27% | 0.68% | 6.93% | -- | 8.69% | 8.97% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.1176 | 1.1176 | 0.31% | 0.82% | -- | -- | 8.22% | 8.67% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.1142 | 1.1142 | 0.13% | -0.25% | -- | 3.34% | 7.89% | 8.34% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.1128 | 1.1128 | 0.66% | 0.41% | -- | -- | 6.94% | 8.21% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.1055 | 1.1055 | -0.67% | -0.59% | -- | -- | 6.03% | 7.50% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 1.1130 | 1.1130 | 0.41% | 1.25% | -- | 2.75% | 6.73% | 8.23% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 1.1085 | 1.1085 | -0.76% | -1.39% | -- | -- | 6.10% | 7.79% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 1.1170 | 1.1170 | 0.78% | -0.17% | -- | -- | 6.91% | 8.62% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.1083 | 1.1083 | -0.34% | -0.95% | -- | 2.22% | 6.01% | 7.77% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.1121 | 1.1121 | 1.16% | -0.61% | 7.32% | 2.96% | 6.47% | 8.14% | -- | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.0993 | 1.0993 | -2.21% | -1.75% | -- | -- | 5.08% | 6.89% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.1241 | 1.1241 | 0.46% | 0.46% | 7.43% | 3.58% | 7.29% | 9.31% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 1.1189 | 1.1189 | 1.87% | 6.77% | 5.95% | 3.10% | 6.80% | 8.80% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0984 | 1.0984 | 0.00% | -- | 4.31% | 1.41% | 4.92% | 6.81% | -- | -- | -- | | 2024-09-24 | 1.0639 | 1.0639 | 1.52% | -- | -- | -1.85% | 1.02% | 3.45% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 1.0480 | 1.0480 | 0.00% | -- | -- | -3.64% | -0.49% | 1.91% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 1.0444 | 1.0444 | 0.00% | 0.76% | -1.65% | -4.43% | -0.64% | 1.56% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 1.0365 | 1.0365 | 0.00% | -1.18% | -2.60% | -- | -1.06% | 0.79% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 1.0362 | 1.0362 | 0.00% | -1.62% | -2.80% | -5.46% | -1.60% | 0.76% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0464 | 1.0464 | -0.24% | -0.92% | -- | -4.40% | -1.07% | 1.75% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0489 | 1.0489 | 0.02% | -- | -- | -4.07% | -0.63% | 1.99% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0487 | 1.0487 | -0.44% | -- | -- | -4.43% | -1.02% | 1.97% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0533 | 1.0533 | 0.00% | 0.03% | -- | -- | 0.20% | 2.42% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 1.0561 | 1.0561 | 0.00% | -- | -0.67% | -3.95% | 0.61% | 2.69% | -- | 开放申购 | 开放赎回 | | 2024-08-27 | 1.0530 | 1.0530 | -0.01% | -- | -1.23% | -4.69% | 0.78% | 2.39% | -- | 开放申购 | 开放赎回 | | 2024-08-26 | 1.0531 | 1.0531 | 0.00% | -0.83% | -1.22% | -4.24% | 0.79% | 2.40% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 1.0487 | 1.0487 | -0.20% | -1.27% | -- | -- | 0.30% | 1.97% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 1.0508 | 1.0508 | 0.00% | -- | -2.54% | -4.97% | 0.52% | 2.18% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 1.0619 | 1.0619 | 0.07% | -0.22% | -1.51% | -3.98% | 1.32% | 3.26% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 1.0612 | 1.0612 | -0.09% | -0.46% | -2.03% | -- | 1.14% | 3.19% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0622 | 1.0622 | 0.00% | -0.23% | -- | -2.83% | 1.22% | 3.29% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 1.0642 | 1.0642 | -0.18% | -- | -- | -- | 1.28% | 3.48% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 1.0661 | 1.0661 | 0.14% | -- | -- | -2.28% | 1.16% | 3.67% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 1.0646 | 1.0646 | 0.08% | -- | -1.91% | -1.97% | 1.04% | 3.52% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 1.0638 | 1.0638 | 0.00% | -0.73% | -- | -2.17% | 0.79% | 3.44% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 1.0716 | 1.0716 | 0.79% | 0.51% | -1.26% | -- | 1.13% | 4.20% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 1.0632 | 1.0632 | -0.33% | -- | -2.04% | -- | 0.56% | 3.38% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 1.0667 | 1.0667 | 0.06% | -- | -1.71% | -- | 0.89% | 3.72% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0661 | 1.0661 | 0.31% | -1.12% | -- | -0.65% | 1.49% | 3.67% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 1.0628 | 1.0628 | -0.32% | -- | -2.19% | -- | 1.17% | 3.35% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 1.0662 | 1.0662 | 0.00% | -- | -1.63% | -- | 2.36% | 3.68% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 1.0782 | 1.0782 | 0.00% | -- | -1.34% | 1.55% | 3.32% | 4.84% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0832 | 1.0832 | 0.00% | -- | -- | 2.45% | 3.76% | 5.33% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0842 | 1.0842 | 0.38% | -- | -- | 2.26% | 4.03% | 5.43% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 1.0801 | 1.0801 | 0.00% | -1.08% | -1.45% | -- | 3.73% | 5.03% | -- | -- | -- | | 2024-07-08 | 1.0853 | 1.0853 | 0.00% | -0.28% | -0.98% | 3.06% | 4.28% | 5.53% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0919 | 1.0919 | 0.00% | -- | -- | -- | 4.63% | 6.17% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0883 | 1.0883 | 0.28% | 0.41% | -0.85% | 3.89% | 4.55% | 5.82% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0853 | 1.0853 | 0.20% | -0.21% | -- | 3.79% | 4.37% | 5.53% | -- | 暂停申购 | 暂停赎回 | | 2024-06-27 | 1.0831 | 1.0831 | 0.00% | -- | -1.96% | 3.92% | 4.22% | 5.32% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0866 | 1.0866 | 0.25% | -0.18% | -1.19% | -- | 4.65% | 5.66% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0839 | 1.0839 | -0.34% | -0.40% | -1.44% | -- | 4.39% | 5.40% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 1.0876 | 1.0876 | 0.00% | -- | -1.64% | -- | 4.75% | 5.76% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0928 | 1.0928 | 0.39% | -- | -1.18% | 4.48% | 4.82% | 6.26% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0886 | 1.0886 | 0.04% | -- | -1.56% | 3.88% | 4.12% | 5.85% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 1.0882 | 1.0882 | 0.00% | -0.71% | -1.60% | -- | 4.08% | 5.81% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 1.0960 | 1.0960 | 0.13% | -0.15% | 0.79% | -- | 5.54% | 6.57% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 1.0946 | 1.0946 | 0.11% | -0.45% | -- | 4.34% | 5.47% | 6.44% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 1.0934 | 1.0934 | -0.36% | -- | -- | 4.27% | 5.35% | 6.32% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0973 | 1.0973 | 0.00% | -- | -- | 4.45% | 5.73% | 6.70% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 1.0976 | 1.0976 | -0.17% | -0.19% | -- | 4.48% | 6.41% | 6.73% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0995 | 1.0995 | 0.00% | -- | -- | 4.66% | 6.30% | 6.91% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 1.1048 | 1.1048 | 0.46% | -- | 2.95% | -- | 6.67% | 7.43% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0997 | 1.0997 | 0.00% | -0.56% | -- | 4.02% | 6.05% | 6.93% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 1.1057 | 1.1057 | 0.00% | 1.22% | 4.14% | 5.11% | 6.23% | 7.52% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 1.1059 | 1.1059 | 0.00% | -- | -- | 6.77% | 6.21% | 7.54% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 1.0931 | 1.0931 | 0.06% | 0.65% | 3.28% | 5.53% | 4.71% | 6.29% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0924 | 1.0924 | 0.00% | 0.46% | 3.48% | 5.46% | 4.84% | 6.22% | -- | 暂停申购 | 暂停赎回 | | 2024-05-09 | 1.0910 | 1.0910 | 0.46% | -- | 3.42% | 5.33% | 4.26% | 6.09% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0860 | 1.0860 | -0.13% | -- | 3.12% | 4.85% | 3.72% | 5.60% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0874 | 1.0874 | 0.00% | -- | -- | 5.26% | 4.27% | 5.74% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 1.0731 | 1.0731 | 0.00% | 1.07% | 2.65% | 3.73% | 3.60% | 4.35% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0586 | 1.0586 | 0.00% | 0.12% | -- | 4.12% | 1.95% | 2.94% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0617 | 1.0617 | -0.02% | 0.57% | 1.51% | 4.25% | 1.86% | 3.24% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 1.0619 | 1.0619 | 0.00% | 0.16% | 1.34% | 4.03% | 1.55% | 3.26% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0573 | 1.0573 | -0.10% | 0.23% | -- | 3.01% | 1.46% | 2.81% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0584 | 1.0584 | 0.26% | 0.50% | -- | 3.00% | 1.56% | 2.92% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 1.0557 | 1.0557 | -0.42% | -- | -- | 2.76% | 1.28% | 2.65% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 1.0602 | 1.0602 | 0.00% | -- | 0.73% | 3.33% | 1.82% | 3.09% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 1.0549 | 1.0549 | 0.17% | 0.02% | 0.13% | 2.82% | 1.53% | 2.58% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 1.0531 | 1.0531 | 0.00% | 0.53% | -0.04% | 2.63% | 1.36% | 2.40% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 1.0547 | 1.0547 | 0.68% | 0.89% | -- | 2.56% | 1.81% | 2.56% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 1.0476 | 1.0476 | 0.09% | -- | -- | 1.67% | 1.12% | 1.87% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 1.0467 | 1.0467 | 0.10% | -- | -0.36% | 1.58% | 1.23% | 1.78% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 1.0457 | 1.0457 | 0.34% | -- | -- | 1.66% | 1.12% | 1.68% | -- | 暂停申购 | 暂停赎回 | | 2024-03-27 | 1.0422 | 1.0422 | -0.31% | -0.52% | -- | 2.04% | 0.73% | 1.34% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 1.0454 | 1.0454 | 0.00% | -0.05% | -0.88% | 2.57% | 0.82% | 1.65% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 1.0477 | 1.0477 | 0.17% | -- | 0.31% | 3.01% | 1.29% | 1.88% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0459 | 1.0459 | -0.19% | -- | 0.59% | 2.84% | 0.97% | 1.70% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 1.0479 | 1.0479 | 0.00% | -0.44% | 1.17% | 2.96% | 1.16% | 1.90% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 1.0534 | 1.0534 | 0.00% | -- | 1.70% | 3.75% | 1.96% | 2.43% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 1.0525 | 1.0525 | -0.09% | 0.18% | 1.61% | 3.52% | 1.80% | 2.34% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 1.0535 | 1.0535 | 0.00% | -- | 1.71% | 3.65% | 1.49% | 2.44% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 1.0491 | 1.0491 | 0.05% | -- | 1.52% | 2.86% | 0.85% | 2.01% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 1.0486 | 1.0486 | -0.19% | -- | -- | 2.83% | 0.62% | 1.96% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 1.0506 | 1.0506 | 0.00% | -0.39% | 2.44% | 2.55% | 0.82% | 2.16% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 1.0505 | 1.0505 | 0.00% | -0.69% | 1.51% | 2.11% | 1.32% | 2.15% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 1.0547 | 1.0547 | -0.24% | 1.43% | 1.95% | 1.79% | 1.53% | 2.56% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 1.0572 | 1.0572 | -0.06% | 2.07% | 3.98% | 1.80% | 1.52% | 2.80% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 1.0578 | 1.0578 | 0.56% | 2.12% | 4.55% | 2.27% | 1.59% | 2.86% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 1.0519 | 1.0519 | 0.71% | 1.55% | 3.29% | 1.58% | 0.91% | 2.29% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 1.0445 | 1.0445 | 0.45% | 0.84% | 2.56% | 1.00% | 0.28% | 1.57% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 1.0398 | 1.0398 | 0.39% | 0.39% | 2.10% | 0.68% | 0.48% | 1.11% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 1.0358 | 1.0358 | 0.26% | 1.01% | 0.95% | 0.20% | 0.26% | 0.72% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 1.0331 | 1.0331 | -0.03% | 0.55% | 0.30% | -0.15% | -0.03% | 0.46% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 1.0334 | 1.0334 | 0.00% | 0.41% | 0.33% | -0.36% | 0.15% | 0.49% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 1.0256 | 1.0256 | 0.02% | -0.86% | -0.27% | -0.70% | -0.98% | -0.27% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 1.0254 | 1.0254 | -0.20% | -- | -0.49% | -0.63% | -1.06% | -0.29% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 1.0275 | 1.0275 | -0.17% | 0.42% | -0.28% | -0.45% | -0.72% | -0.09% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 1.0292 | 1.0292 | -0.55% | 1.23% | -0.12% | -0.51% | -0.64% | 0.08% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 1.0349 | 1.0349 | 0.04% | 2.28% | 0.44% | -0.05% | -0.12% | 0.63% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 1.0345 | 1.0345 | 0.00% | 1.58% | 1.50% | 0.16% | -0.15% | 0.59% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 1.0232 | 1.0232 | 0.64% | 0.42% | 0.32% | -0.72% | -1.25% | -0.51% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0167 | 1.0167 | 0.48% | -0.95% | -0.31% | -1.39% | -1.87% | -1.14% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0118 | 1.0118 | -0.65% | -1.54% | -0.79% | -2.02% | -2.35% | -1.61% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0184 | 1.0184 | -0.24% | -0.87% | 0.14% | -1.49% | -1.55% | -0.97% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0208 | 1.0208 | 0.19% | -0.51% | 0.29% | -1.90% | -1.26% | -0.74% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0189 | 1.0189 | -0.73% | -0.60% | 0.01% | -2.27% | -1.46% | -0.92% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0264 | 1.0264 | -0.12% | 0.04% | 0.75% | -1.57% | -0.79% | -0.19% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0276 | 1.0276 | 0.03% | 0.15% | 0.86% | -1.65% | -0.59% | -0.08% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0273 | 1.0273 | 0.13% | -0.26% | 0.69% | -1.94% | -0.38% | -0.11% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0260 | 1.0260 | 0.10% | -0.26% | 0.91% | -1.87% | -0.62% | -0.23% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0250 | 1.0250 | -0.10% | -0.25% | 0.85% | -1.87% | -0.46% | -0.33% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0260 | 1.0260 | -0.01% | -0.23% | 0.94% | -1.93% | -0.54% | -0.23% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0261 | 1.0261 | -0.38% | -0.42% | 0.95% | -2.06% | -0.64% | -0.22% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0300 | 1.0300 | 0.13% | -0.04% | 1.01% | -1.69% | -0.11% | 0.16% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0287 | 1.0287 | 0.11% | 0.01% | 0.41% | -1.81% | -0.12% | 0.03% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0276 | 1.0276 | -0.08% | 0.61% | 0.06% | -1.92% | 0.32% | -0.08% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0284 | 1.0284 | -0.19% | 0.90% | 0.14% | -1.84% | 0.62% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0304 | 1.0304 | 0.17% | 1.03% | 0.16% | -1.65% | 1.06% | 0.60% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0286 | 1.0286 | 0.70% | 0.92% | -0.36% | -1.82% | 0.60% | 0.42% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0214 | 1.0214 | 0.22% | 0.42% | -1.20% | -2.44% | -0.03% | -0.28% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0192 | 1.0192 | -0.12% | 0.22% | -1.64% | -2.61% | -0.06% | -0.50% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0204 | 1.0204 | 0.05% | 0.26% | -1.52% | -2.75% | -0.02% | -0.38% | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 1.0199 | 1.0199 | 0.07% | 0.11% | -1.39% | -3.16% | 0.04% | -0.43% | -- | 暂停申购 | 暂停赎回 | | 2023-12-21 | 1.0192 | 1.0192 | 0.21% | 0.38% | -1.57% | -2.82% | 0.08% | -0.50% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0171 | 1.0171 | 0.01% | 0.27% | -1.65% | -3.26% | -0.13% | -0.70% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0170 | 1.0170 | -0.08% | -0.32% | -1.53% | -3.24% | -0.64% | -0.71% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0178 | 1.0178 | -0.10% | 0.11% | -1.45% | -2.98% | -0.95% | -0.63% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0188 | 1.0188 | 0.34% | 0.24% | -1.74% | -3.04% | -0.36% | -0.54% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0153 | 1.0153 | 0.09% | -0.30% | -1.48% | -3.37% | -1.00% | -0.88% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0144 | 1.0144 | -0.58% | -0.54% | -1.48% | -3.22% | -1.06% | -0.97% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0203 | 1.0203 | 0.35% | 0.06% | -1.00% | -2.61% | -0.51% | -0.39% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0167 | 1.0167 | 0.03% | -0.76% | -1.35% | -3.17% | -1.54% | -0.74% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0164 | 1.0164 | -0.20% | -1.03% | -1.67% | -3.48% | -0.66% | -0.77% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0184 | 1.0184 | -0.15% | -1.05% | -1.58% | -3.38% | -0.29% | -0.58% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0199 | 1.0199 | 0.02% | -0.87% | -1.66% | -3.57% | -0.80% | -0.43% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0197 | 1.0197 | -0.47% | -1.22% | -1.50% | -3.40% | -0.87% | -0.45% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0245 | 1.0245 | -0.24% | -0.90% | -1.03% | -3.30% | 0.33% | 0.02% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0270 | 1.0270 | -0.21% | -0.89% | -0.47% | -2.30% | 0.15% | 0.26% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0292 | 1.0292 | 0.04% | -0.90% | -0.51% | -1.95% | 0.04% | 0.48% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0288 | 1.0288 | -0.34% | -0.53% | -0.64% | -2.05% | -0.14% | 0.44% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0323 | 1.0323 | -0.15% | -0.31% | -0.30% | -1.45% | 1.61% | 0.78% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0338 | 1.0338 | -0.23% | -0.04% | -0.15% | -1.05% | 1.21% | 0.93% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0362 | 1.0362 | -0.22% | 0.33% | 0.54% | -0.74% | 2.28% | 1.16% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0385 | 1.0385 | 0.41% | 0.27% | 0.73% | -0.46% | 2.94% | 1.39% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0343 | 1.0343 | -0.12% | -0.24% | 0.15% | -1.08% | 2.59% | 0.98% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 1.0355 | 1.0355 | 0.13% | 0.49% | 0.27% | -0.95% | 3.00% | 1.09% | -- | 开放申购 | 开放赎回 |
|