|
| 融通先进制造A(014647)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.8093 | 0.9113 | 0.80% | -2.45% | 0.35% | -- | -13.53% | -5.03% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 0.8029 | 0.9049 | 2.22% | -2.34% | -0.45% | 15.93% | -13.46% | -5.78% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 0.7855 | 0.8875 | -1.41% | -6.10% | -2.60% | 13.27% | -15.33% | -7.82% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.7967 | 0.8987 | -2.08% | -3.44% | 3.09% | 15.32% | -15.73% | -6.51% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 0.8136 | 0.9156 | -1.93% | -2.22% | 1.32% | 17.23% | -12.69% | -4.53% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 0.8296 | 0.9316 | 0.91% | 0.85% | 3.33% | -- | -11.41% | -2.65% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 0.8221 | 0.9241 | -1.72% | -0.75% | 2.39% | 17.47% | -11.71% | -3.53% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 0.8365 | 0.9385 | 1.38% | 3.90% | 4.18% | -- | -10.17% | -1.84% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 0.8251 | 0.9271 | -0.84% | 4.80% | -6.24% | 16.90% | -12.46% | -3.18% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 0.8321 | 0.9341 | 1.15% | 5.00% | -7.50% | 17.13% | -11.89% | -2.35% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 0.8226 | 0.9246 | -0.69% | 2.94% | -8.56% | 16.29% | -13.25% | -3.47% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 0.8283 | 0.9303 | 2.88% | 3.07% | -7.92% | 19.40% | -10.30% | -2.80% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.8051 | 0.9071 | 2.26% | -0.30% | -10.50% | -- | -12.81% | -5.52% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.7873 | 0.8893 | -0.66% | -2.51% | -12.48% | 9.65% | -13.82% | -7.61% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.7925 | 0.8945 | -0.83% | -0.24% | -11.90% | 9.15% | -13.40% | -7.00% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.7991 | 0.9011 | -0.56% | -2.14% | -11.17% | -- | -13.42% | -6.23% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.8036 | 0.9056 | -0.48% | -0.30% | -1.70% | 12.21% | -11.68% | -5.70% | -- | -- | -- | | 2024-10-28 | 0.8075 | 0.9095 | -0.01% | 0.67% | -1.22% | 11.64% | -11.25% | -5.24% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.8076 | 0.9096 | 1.66% | 0.14% | -- | 12.06% | -8.94% | -5.23% | -- | -- | -- | | 2024-10-24 | 0.7944 | 0.8964 | -2.72% | 4.13% | -- | 9.28% | -10.14% | -6.78% | -- | -- | -- | | 2024-10-23 | 0.8166 | 0.9186 | 1.32% | 7.04% | 15.28% | 11.21% | -7.42% | -4.17% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.8060 | 0.9080 | 0.49% | 4.30% | 11.82% | 6.96% | -9.42% | -5.42% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.8021 | 0.9041 | -0.55% | -0.11% | 11.28% | -- | -9.86% | -5.87% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.8065 | 0.9085 | 5.72% | 0.45% | 12.51% | 8.34% | -11.45% | -5.36% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.7629 | 0.8649 | 0.00% | -7.28% | 7.42% | -- | -17.25% | -10.47% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.7629 | 0.8649 | -1.28% | -5.87% | 7.42% | 3.35% | -17.11% | -10.47% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.7728 | 0.8748 | -3.76% | -12.18% | 8.81% | -- | -17.33% | -9.31% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.8030 | 0.9050 | 0.01% | -10.74% | 13.07% | 7.44% | -14.10% | -5.77% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.8029 | 0.9049 | -2.42% | -10.75% | -- | -- | -15.51% | -5.78% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.8228 | 0.9248 | 1.52% | -8.54% | -- | 13.91% | -13.39% | -3.45% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 0.8105 | 0.9125 | -7.90% | -9.90% | 15.43% | 11.85% | -15.18% | -4.89% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 0.8800 | 0.9820 | 7.65% | -2.18% | 24.86% | 22.82% | -8.01% | 3.27% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.8175 | 0.9195 | 10.04% | 27.00% | 25.50% | 22.42% | -5.96% | 5.57% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.7429 | 0.8449 | 6.92% | 13.42% | -- | 10.44% | -14.77% | -4.07% | -- | 开放申购 | 开放赎回 | | 2024-09-26 | 0.6948 | 0.7968 | 0.00% | -- | 10.20% | 1.39% | -19.73% | -10.28% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 0.6437 | 0.7457 | -1.73% | -0.26% | -- | -7.62% | -26.80% | -16.88% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.6550 | 0.7570 | 0.00% | 1.49% | -- | -- | -24.55% | -15.42% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.6514 | 0.7534 | 0.93% | -- | 3.36% | -8.75% | -26.43% | -15.88% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 0.6454 | 0.7474 | 0.00% | 0.77% | -- | -- | -27.77% | -16.66% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 0.6381 | 0.7401 | -0.37% | -0.17% | -- | -11.25% | -29.30% | -17.60% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.6405 | 0.7425 | -1.34% | -1.67% | -0.36% | -- | -30.05% | -17.29% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.6492 | 0.7512 | 0.31% | -- | 2.98% | -12.55% | -28.89% | -16.17% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.6472 | 0.7492 | -0.46% | -- | -- | -13.21% | -29.40% | -16.43% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.6502 | 0.7522 | 1.72% | -- | -- | -11.32% | -28.46% | -16.04% | -- | 开放申购 | 开放赎回 | | 2024-09-02 | 0.6392 | 0.7412 | -1.87% | 1.38% | -- | -12.44% | -29.67% | -17.46% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.6514 | 0.7534 | 0.00% | -- | -- | -11.11% | -29.07% | -15.88% | -- | 开放申购 | 开放赎回 | | 2024-08-26 | 0.6305 | 0.7325 | 0.00% | 0.17% | -4.08% | -- | -28.16% | -18.58% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.6191 | 0.7211 | 0.00% | -1.84% | -- | -- | -30.13% | -20.05% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.6294 | 0.7314 | -0.13% | -1.04% | -- | -18.77% | -30.07% | -18.72% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.6302 | 0.7322 | 0.38% | -- | -6.05% | -- | -29.93% | -18.62% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.6278 | 0.7298 | -0.46% | -2.12% | -- | -- | -31.10% | -18.93% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.6307 | 0.7327 | 0.00% | -2.31% | -7.14% | -19.07% | -31.45% | -18.56% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 0.6360 | 0.7380 | 0.00% | 0.89% | -6.36% | -18.82% | -31.06% | -17.87% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.6414 | 0.7434 | -0.65% | -1.70% | -1.49% | -16.42% | -31.14% | -17.17% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.6456 | 0.7476 | 0.44% | -2.15% | -2.36% | -- | -31.17% | -16.63% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.6428 | 0.7448 | 1.97% | -- | -2.78% | -17.62% | -31.90% | -16.99% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.6304 | 0.7324 | 0.00% | -3.13% | -4.66% | -16.33% | -33.21% | -18.60% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.6525 | 0.7545 | -1.11% | -0.37% | -2.12% | -13.39% | -30.69% | -15.74% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 0.6598 | 0.7618 | 0.00% | -0.12% | -1.20% | -12.42% | -31.04% | -14.80% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 0.6508 | 0.7528 | -0.99% | -4.96% | -2.55% | -14.24% | -31.55% | -15.96% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.6573 | 0.7593 | 0.37% | -- | -4.09% | -10.85% | -30.19% | -15.12% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 0.6549 | 0.7569 | -0.86% | -3.19% | -3.90% | -9.08% | -30.58% | -15.43% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 0.6606 | 0.7626 | -1.00% | -- | -- | -- | -27.99% | -14.70% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 0.6673 | 0.7693 | -2.56% | -0.52% | -4.23% | -5.87% | -27.84% | -13.83% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.6848 | 0.7868 | 0.00% | -- | -1.72% | -- | -25.95% | -11.57% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.6765 | 0.7785 | 0.00% | -- | -5.24% | -- | -28.28% | -12.64% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.6708 | 0.7728 | 0.00% | 1.87% | -- | -2.97% | -29.62% | -13.38% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 0.6792 | 0.7812 | 0.00% | 2.72% | -- | -3.43% | -28.65% | -12.29% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.6564 | 0.7584 | -0.32% | -- | -8.71% | -- | -31.27% | -15.24% | -- | -- | -- | | 2024-07-09 | 0.6585 | 0.7605 | 1.14% | -- | -8.41% | -- | -30.32% | -14.97% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.6511 | 0.7531 | -1.53% | -2.33% | -9.44% | -7.95% | -31.10% | -15.92% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 0.6612 | 0.7632 | 0.75% | -0.99% | -10.94% | -8.55% | -31.18% | -14.62% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.6563 | 0.7583 | 0.00% | -2.44% | -11.99% | -9.23% | -32.48% | -15.25% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 0.6666 | 0.7686 | -0.18% | -- | -8.68% | -9.67% | -30.69% | -13.92% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.6678 | 0.7698 | -0.73% | -4.16% | -9.77% | -- | -30.60% | -13.77% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.6727 | 0.7747 | -1.84% | -- | -9.70% | -- | -30.05% | -13.13% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.6853 | 0.7873 | 0.56% | -3.41% | -- | -4.85% | -27.99% | -11.51% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.6815 | 0.7835 | 0.00% | -4.54% | -- | -5.00% | -29.02% | -12.00% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.6968 | 0.7988 | 0.00% | -- | -- | -5.83% | -27.42% | -10.02% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.7095 | 0.8115 | -0.62% | -- | -8.43% | -3.97% | -27.54% | -8.38% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.7139 | 0.8159 | 0.00% | -- | -7.86% | -- | -27.32% | -7.81% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.7190 | 0.8210 | 0.00% | -1.51% | -- | 4.84% | -21.63% | -7.15% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.7424 | 0.8444 | -0.44% | -- | -1.46% | 7.00% | -20.35% | -4.13% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.7457 | 0.8477 | 1.70% | 0.76% | -1.02% | -- | -20.83% | -3.71% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.7332 | 0.8352 | 0.44% | -1.58% | -2.68% | -- | -22.16% | -5.32% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.7300 | 0.8320 | -0.38% | -- | -3.11% | 5.54% | -20.94% | -5.73% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.7328 | 0.8348 | 0.00% | -3.04% | -2.73% | 5.94% | -21.46% | -5.37% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.7401 | 0.8421 | -0.66% | -- | 0.38% | 9.43% | -21.65% | -4.43% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.7450 | 0.8470 | 0.00% | -- | 1.04% | -- | -21.13% | -3.80% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.7558 | 0.8578 | 0.00% | -- | 6.62% | -- | -20.21% | -2.40% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.7748 | 0.8768 | 0.00% | -1.10% | 10.80% | 16.30% | -18.11% | 0.05% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.7793 | 0.8813 | 0.00% | -- | 10.81% | 16.98% | -15.92% | 0.63% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.7834 | 0.8854 | -0.60% | 3.98% | -- | 17.59% | -16.52% | 1.16% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.7881 | 0.8901 | 2.70% | 4.61% | -- | 18.30% | -15.90% | 1.77% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.7674 | 0.8694 | 0.00% | 1.86% | 8.50% | 15.19% | -19.21% | -0.90% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.7803 | 0.8823 | 3.57% | 2.82% | 7.93% | 20.18% | -17.85% | 0.76% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.7534 | 0.8554 | -0.72% | 6.28% | 4.08% | -- | -22.21% | -2.71% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.7589 | 0.8609 | 2.93% | -- | 4.83% | 16.57% | -21.64% | -2.00% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.7373 | 0.8393 | 2.36% | -- | 2.37% | -- | -23.31% | -4.79% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.7203 | 0.8223 | 0.00% | -- | 0.40% | 6.08% | -22.62% | -6.99% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.7089 | 0.8109 | 0.00% | 2.55% | -- | 5.93% | -26.49% | -8.46% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.6993 | 0.8013 | 1.16% | -- | -- | 1.86% | -29.39% | -9.70% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.6913 | 0.7933 | -2.39% | -- | -- | -3.10% | -29.49% | -10.73% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.7082 | 0.8102 | 0.70% | 0.13% | -- | -1.36% | -27.76% | -8.55% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.7033 | 0.8053 | 0.00% | -2.72% | -- | -2.85% | -28.51% | -9.18% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.7073 | 0.8093 | -2.17% | -4.16% | 1.06% | -1.33% | -29.26% | -8.66% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.7230 | 0.8250 | 0.00% | -- | -- | -5.65% | -28.58% | -6.64% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.7380 | 0.8400 | 1.95% | 2.87% | -- | -5.61% | -26.30% | -4.70% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.7239 | 0.8259 | 0.00% | -- | 4.66% | -7.42% | -26.68% | -6.52% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.7202 | 0.8222 | 0.39% | -2.52% | 5.38% | -4.60% | -26.36% | -7.00% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.7174 | 0.8194 | 0.00% | -- | -- | -5.23% | -26.65% | -7.36% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.7399 | 0.8419 | 0.00% | 0.79% | -- | -2.55% | -24.25% | -4.46% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.7388 | 0.8408 | 0.00% | -- | -- | -2.44% | -23.16% | -4.60% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.7341 | 0.8361 | -1.56% | 7.04% | 10.19% | -4.09% | -25.88% | -5.20% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.7457 | 0.8477 | 0.00% | 6.23% | 11.93% | -2.71% | -25.75% | -3.71% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.6999 | 0.8019 | 2.06% | -- | 5.06% | -9.82% | -31.36% | -9.62% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.6858 | 0.7878 | -2.31% | -0.85% | 3.70% | -12.59% | -32.99% | -11.44% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.7020 | 0.8040 | 1.18% | 3.80% | 8.12% | -11.09% | -32.43% | -9.35% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.6938 | 0.7958 | 0.00% | -- | -- | -11.67% | -31.84% | -10.41% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.6917 | 0.7937 | 2.28% | 1.92% | 6.25% | -15.81% | -33.65% | -10.68% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.6763 | 0.7783 | 0.00% | -- | -- | -18.89% | -35.13% | -12.67% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.6834 | 0.7854 | 0.00% | -- | -- | -18.29% | -33.66% | -11.75% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.6787 | 0.7807 | 0.00% | 1.88% | 3.15% | -19.34% | -33.57% | -12.36% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.6677 | 0.7697 | 0.00% | 0.23% | -2.81% | -21.49% | -35.42% | -13.78% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.6662 | 0.7682 | 0.74% | 5.75% | -7.06% | -22.22% | -36.95% | -13.97% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.6613 | 0.7633 | 1.85% | 6.51% | -10.19% | -22.94% | -37.94% | -14.60% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.6493 | 0.7513 | 0.00% | -- | -11.82% | -24.65% | -39.22% | -16.15% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.6300 | 0.7320 | 1.47% | -7.22% | -19.43% | -24.11% | -43.13% | -18.65% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.6209 | 0.7229 | 0.00% | -- | -20.59% | -25.34% | -43.32% | -19.82% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.6510 | 0.7530 | 0.00% | -1.06% | -16.74% | -21.26% | -39.95% | -15.93% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.6790 | 0.7810 | 0.00% | -2.05% | -10.30% | -15.76% | -37.37% | -12.32% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6692 | 0.7712 | 1.70% | -6.20% | -11.13% | -16.52% | -38.27% | -13.58% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.6580 | 0.7600 | -4.22% | -8.36% | -12.62% | -18.62% | -39.30% | -15.03% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.6870 | 0.7890 | -0.89% | -5.10% | -9.28% | -15.72% | -36.27% | -11.29% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.6932 | 0.7952 | 0.98% | -4.36% | -8.16% | -16.25% | -35.67% | -10.49% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.6865 | 0.7885 | -3.77% | -3.58% | -10.66% | -18.06% | -36.37% | -11.35% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.7134 | 0.8154 | -0.64% | -0.03% | -7.16% | -14.71% | -33.79% | -7.88% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.7180 | 0.8200 | -0.82% | 0.17% | -6.56% | -15.48% | -33.08% | -7.28% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.7239 | 0.8259 | -0.12% | -1.68% | -6.99% | -16.47% | -32.55% | -6.52% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.7248 | 0.8268 | 1.80% | -4.39% | -7.66% | -16.07% | -32.15% | -6.40% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.7120 | 0.8140 | -0.22% | -7.09% | -8.26% | -17.53% | -34.07% | -8.06% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.7136 | 0.8156 | -0.45% | -7.85% | -8.05% | -17.83% | -33.69% | -7.85% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.7168 | 0.8188 | -2.65% | -8.33% | -7.64% | -17.54% | -33.29% | -7.44% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.7363 | 0.8383 | -2.88% | -5.83% | -6.26% | -15.30% | -31.26% | -4.92% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.7581 | 0.8601 | -1.07% | -2.70% | -5.72% | -12.79% | -27.54% | -2.10% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.7663 | 0.8683 | -1.05% | 1.64% | -5.80% | -11.85% | -27.61% | -1.05% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.7744 | 0.8764 | -0.96% | 2.58% | -4.81% | -10.92% | -25.42% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.7819 | 0.8839 | 0.36% | 3.84% | -4.83% | -10.05% | -24.67% | -26.14% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.7791 | 0.8811 | 3.34% | 2.61% | -6.56% | -10.38% | -24.53% | -26.40% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.7539 | 0.8559 | -0.13% | 0.21% | -9.57% | -13.50% | -27.68% | -28.78% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.7549 | 0.8569 | -0.28% | -0.32% | -9.74% | -12.79% | -32.92% | -28.69% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.7570 | 0.8590 | 0.53% | 0.29% | -9.49% | -13.21% | -30.66% | -28.49% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.7530 | 0.8550 | -0.83% | -2.00% | -10.51% | -14.37% | -31.98% | -28.87% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.7593 | 0.8613 | 0.93% | -0.80% | -10.60% | -11.84% | -32.05% | -28.27% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.7523 | 0.8543 | -0.66% | -1.85% | -11.55% | -13.34% | -33.05% | -28.93% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.7573 | 0.8593 | 0.33% | -2.70% | -10.18% | -13.79% | -33.38% | -28.46% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.7548 | 0.8568 | -1.77% | -3.83% | -10.47% | -14.75% | -33.73% | -28.70% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.7684 | 0.8704 | 0.39% | -0.99% | -10.56% | -12.96% | -33.63% | -27.41% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.7654 | 0.8674 | -0.14% | -2.45% | -9.61% | -13.76% | -33.12% | -27.70% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.7665 | 0.8685 | -1.52% | -2.93% | -9.93% | -14.21% | -33.16% | -27.59% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.7783 | 0.8803 | -0.84% | -0.92% | -8.02% | -13.51% | -33.53% | -26.48% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.7849 | 0.8869 | 1.13% | -2.39% | -7.24% | -13.03% | -33.34% | -25.85% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.7761 | 0.8781 | -1.08% | -4.60% | -9.39% | -14.02% | -33.77% | -26.69% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.7846 | 0.8866 | -0.63% | -4.49% | -8.58% | -13.16% | -32.89% | -25.88% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.7896 | 0.8916 | 0.52% | -3.89% | -8.37% | -13.77% | -32.28% | -25.41% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.7855 | 0.8875 | -2.31% | -5.79% | -6.39% | -13.96% | -32.13% | -25.80% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8041 | 0.9061 | -1.16% | -3.55% | -4.17% | -12.28% | -30.99% | -24.04% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.8135 | 0.9155 | -0.97% | -2.74% | -2.01% | -10.49% | -30.05% | -23.15% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.8215 | 0.9235 | -0.01% | -3.35% | -2.05% | -10.55% | -28.38% | -22.40% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.8216 | 0.9236 | -1.46% | -2.35% | -0.63% | -10.43% | -27.76% | -22.39% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.8338 | 0.9358 | 0.01% | -1.83% | 0.85% | -6.58% | -26.76% | -21.24% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.8337 | 0.9357 | -0.32% | -1.98% | 0.83% | -5.01% | -26.58% | -21.25% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.8364 | 0.9384 | -1.60% | -0.79% | 4.11% | -6.12% | -28.03% | -20.99% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.8500 | 0.9520 | 1.02% | 0.29% | 6.04% | -2.75% | -26.74% | -19.71% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.8414 | 0.9434 | -0.93% | -2.06% | 4.06% | -5.43% | -26.87% | -20.52% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.8493 | 0.9513 | -0.14% | 0.30% | 5.03% | -4.15% | -27.65% | -19.77% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.8505 | 0.9525 | 0.88% | -0.06% | 5.18% | -5.51% | -27.37% | -19.66% | -- | 开放申购 | 开放赎回 |
|