|
| 建信转债增强A(530020)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 2.9310 | 2.9310 | 0.10% | -0.41% | 0.03% | -- | -0.34% | -0.24% | -14.85% | 开放申购 | 开放赎回 | | 2024-11-20 | 2.9280 | 2.9280 | 0.34% | -1.61% | 0.31% | 13.93% | -0.95% | -0.34% | -14.93% | 开放申购 | 开放赎回 | | 2024-11-19 | 2.9180 | 2.9180 | 0.93% | -1.88% | -0.03% | -- | -0.68% | -0.68% | -15.22% | 开放申购 | 开放赎回 | | 2024-11-18 | 2.8910 | 2.8910 | -0.93% | -3.44% | -0.96% | -- | -1.60% | -1.60% | -14.49% | 开放申购 | 开放赎回 | | 2024-11-15 | 2.9180 | 2.9180 | -0.85% | -1.52% | 2.71% | 11.20% | -1.15% | -0.68% | -14.10% | 开放申购 | 开放赎回 | | 2024-11-14 | 2.9430 | 2.9430 | -1.11% | -1.04% | 2.51% | 11.73% | -0.03% | 0.17% | -14.20% | 开放申购 | 开放赎回 | | 2024-11-13 | 2.9760 | 2.9760 | 0.07% | 0.85% | 5.72% | -- | 1.26% | 1.29% | -13.24% | 开放申购 | 开放赎回 | | 2024-11-12 | 2.9740 | 2.9740 | -0.67% | 0.54% | 5.65% | 12.31% | 1.05% | 1.23% | -13.29% | 开放申购 | 开放赎回 | | 2024-11-11 | 2.9940 | 2.9940 | 1.05% | 2.32% | 6.36% | 12.73% | 1.73% | 1.91% | -11.66% | 开放申购 | 开放赎回 | | 2024-11-08 | 2.9630 | 2.9630 | -0.37% | 2.00% | -2.02% | -- | 0.07% | 0.85% | -10.81% | 开放申购 | 开放赎回 | | 2024-11-07 | 2.9740 | 2.9740 | 0.78% | 1.88% | 2.30% | 11.43% | 0.27% | 1.23% | -9.99% | 开放申购 | 开放赎回 | | 2024-11-06 | 2.9510 | 2.9510 | -0.24% | 1.34% | 1.51% | -- | 0.03% | 0.44% | -10.68% | 开放申购 | 开放赎回 | | 2024-11-05 | 2.9580 | 2.9580 | 1.09% | 1.30% | 1.75% | 11.79% | 1.58% | 0.68% | -10.47% | 开放申购 | 开放赎回 | | 2024-11-04 | 2.9260 | 2.9260 | 0.72% | -0.37% | 0.65% | 9.22% | 0.48% | -0.41% | -12.63% | 开放申购 | 开放赎回 | | 2024-11-01 | 2.9050 | 2.9050 | -0.48% | -0.92% | -0.07% | 7.43% | 0.14% | -1.12% | -12.29% | 开放申购 | 开放赎回 | | 2024-10-31 | 2.9190 | 2.9190 | 0.24% | 0.31% | 0.41% | -- | 0.48% | -0.65% | -10.62% | 开放申购 | 开放赎回 | | 2024-10-30 | 2.9120 | 2.9120 | -0.27% | -0.95% | 0.17% | 9.39% | -0.48% | -0.88% | -10.84% | 开放申购 | 开放赎回 | | 2024-10-29 | 2.9200 | 2.9200 | -0.58% | -0.44% | 5.19% | -- | 0.86% | -0.61% | -10.59% | -- | -- | | 2024-10-28 | 2.9370 | 2.9370 | 0.17% | 0.24% | 5.80% | 9.22% | 1.45% | -0.03% | -8.68% | 开放申购 | 开放赎回 | | 2024-10-25 | 2.9320 | 2.9320 | 0.76% | 0.45% | -- | 10.93% | 3.42% | -0.20% | -9.53% | -- | -- | | 2024-10-24 | 2.9100 | 2.9100 | -1.02% | 2.54% | 8.87% | -- | 3.56% | -0.95% | -9.37% | -- | -- | | 2024-10-23 | 2.9400 | 2.9400 | 0.24% | 3.45% | -- | 9.58% | 6.33% | 0.07% | -8.44% | 开放申购 | 开放赎回 | | 2024-10-22 | 2.9330 | 2.9330 | 0.10% | 3.24% | 12.16% | -- | 5.01% | -0.17% | -8.66% | 开放申购 | 开放赎回 | | 2024-10-21 | 2.9300 | 2.9300 | 0.38% | 2.06% | 12.05% | -- | 4.91% | -0.27% | -9.82% | 开放申购 | 开放赎回 | | 2024-10-18 | 2.9190 | 2.9190 | 2.85% | 3.69% | 11.58% | -- | 2.49% | -0.65% | -9.40% | 开放申购 | 开放赎回 | | 2024-10-17 | 2.8380 | 2.8380 | -0.14% | -1.15% | -- | 3.73% | -1.36% | -3.40% | -11.26% | 开放申购 | 开放赎回 | | 2024-10-16 | 2.8420 | 2.8420 | 0.04% | -0.77% | -- | 2.53% | -1.39% | -3.27% | -11.13% | 开放申购 | 开放赎回 | | 2024-10-15 | 2.8410 | 2.8410 | -1.04% | -6.05% | -- | 2.53% | -2.07% | -3.30% | -11.16% | 开放申购 | 开放赎回 | | 2024-10-14 | 2.8710 | 2.8710 | 1.99% | -1.24% | -- | -- | -1.03% | -2.28% | -9.35% | 开放申购 | 开放赎回 | | 2024-10-11 | 2.8150 | 2.8150 | -1.95% | -3.16% | -- | 0.61% | -2.93% | -4.19% | -11.62% | 开放申购 | 开放赎回 | | 2024-10-10 | 2.8710 | 2.8710 | 0.24% | -1.24% | 9.87% | -- | -1.17% | -2.28% | -10.59% | 开放申购 | 开放赎回 | | 2024-10-09 | 2.8640 | 2.8640 | -5.29% | -1.48% | 9.10% | 3.02% | -1.75% | -2.52% | -10.81% | 开放申购 | 开放赎回 | | 2024-10-08 | 3.0240 | 3.0240 | 4.02% | 4.02% | 14.42% | -- | 3.53% | 2.93% | -5.82% | 开放申购 | 开放赎回 | | 2024-09-30 | 2.9070 | 2.9070 | 4.72% | -- | -- | 3.82% | -0.48% | -1.06% | -9.61% | 开放申购 | 开放赎回 | | 2024-09-27 | 2.7760 | 2.7760 | 2.28% | 6.16% | -- | -- | -4.64% | -5.51% | -13.52% | 开放申购 | 开放赎回 | | 2024-09-26 | 2.7140 | 2.7140 | 0.00% | 3.35% | -- | -2.93% | -6.48% | -7.62% | -16.62% | 开放申购 | 开放赎回 | | 2024-09-24 | 2.6730 | 2.6730 | 0.00% | -- | -- | -3.33% | -7.73% | -9.02% | -17.88% | 开放申购 | 开放赎回 | | 2024-09-20 | 2.6150 | 2.6150 | -0.42% | -- | 1.75% | -6.84% | -9.33% | -10.99% | -19.51% | 开放申购 | 开放赎回 | | 2024-09-19 | 2.6260 | 2.6260 | 0.38% | -- | -- | -- | -9.07% | -10.62% | -19.18% | 开放申购 | 开放赎回 | | 2024-09-18 | 2.6160 | 2.6160 | 0.00% | -- | -- | -- | -9.70% | -10.96% | -19.48% | 开放申购 | 开放赎回 | | 2024-09-10 | 2.6130 | 2.6130 | -0.46% | -1.28% | -1.62% | -- | -10.14% | -11.06% | -21.27% | 开放申购 | 开放赎回 | | 2024-09-09 | 2.6250 | 2.6250 | -0.68% | -- | -1.17% | -- | -9.73% | -10.65% | -20.79% | 开放申购 | 开放赎回 | | 2024-09-06 | 2.6430 | 2.6430 | -0.53% | -- | -- | -- | -10.80% | -10.04% | -19.12% | 开放申购 | 开放赎回 | | 2024-09-05 | 2.6570 | 2.6570 | 0.49% | 0.99% | 0.42% | -- | -10.33% | -9.56% | -18.09% | 开放申购 | 开放赎回 | | 2024-09-04 | 2.6440 | 2.6440 | -0.11% | -- | -1.31% | -7.26% | -11.07% | -10.01% | -18.50% | 开放申购 | 开放赎回 | | 2024-09-03 | 2.6470 | 2.6470 | 0.00% | -- | -1.19% | -6.33% | -10.54% | -9.90% | -18.40% | 开放申购 | 开放赎回 | | 2024-08-29 | 2.6310 | 2.6310 | 0.00% | 2.29% | -- | -7.33% | -10.30% | -10.45% | -18.57% | -- | -- | | 2024-08-22 | 2.5720 | 2.5720 | 0.00% | -1.98% | -- | -10.48% | -12.46% | -12.46% | -17.56% | 开放申购 | 开放赎回 | | 2024-08-20 | 2.5700 | 2.5700 | 0.00% | -- | -- | -10.83% | -13.41% | -12.53% | -17.63% | 开放申购 | 开放赎回 | | 2024-08-15 | 2.6240 | 2.6240 | -0.38% | -- | -5.30% | -8.16% | -12.03% | -10.69% | -16.86% | 开放申购 | 开放赎回 | | 2024-08-14 | 2.6340 | 2.6340 | 0.00% | -1.31% | -- | -8.35% | -12.14% | -10.35% | -16.54% | 开放申购 | 开放赎回 | | 2024-08-12 | 2.6480 | 2.6480 | -0.30% | 0.08% | -- | -- | -11.67% | -9.87% | -16.12% | 开放申购 | 开放赎回 | | 2024-08-09 | 2.6560 | 2.6560 | 0.00% | -0.86% | -4.46% | -- | -12.11% | -9.60% | -15.01% | 开放申购 | 开放赎回 | | 2024-08-07 | 2.6690 | 2.6690 | 0.00% | -- | -- | -- | -12.23% | -9.16% | -15.16% | 开放申购 | 开放赎回 | | 2024-08-05 | 2.6460 | 2.6460 | -1.23% | -- | -- | -6.50% | -13.44% | -9.94% | -15.44% | 开放申购 | 开放赎回 | | 2024-08-02 | 2.6790 | 2.6790 | -0.92% | -0.37% | -- | -5.34% | -11.79% | -8.82% | -13.39% | 开放申购 | 开放赎回 | | 2024-08-01 | 2.7040 | 2.7040 | 0.00% | 2.31% | -- | -4.45% | -10.82% | -7.96% | -11.34% | 开放申购 | 开放赎回 | | 2024-07-30 | 2.6620 | 2.6620 | 0.00% | -0.78% | -4.93% | -5.94% | -12.09% | -9.39% | -12.72% | 开放申购 | 开放赎回 | | 2024-07-26 | 2.6890 | 2.6890 | 1.74% | -- | -3.83% | -- | -10.87% | -8.48% | -11.98% | 开放申购 | 开放赎回 | | 2024-07-25 | 2.6430 | 2.6430 | 0.00% | -- | -4.69% | -4.93% | -12.74% | -10.04% | -13.88% | 开放申购 | 开放赎回 | | 2024-07-23 | 2.6830 | 2.6830 | 0.00% | -3.21% | -- | -3.14% | -10.69% | -8.68% | -12.58% | 开放申购 | 开放赎回 | | 2024-07-17 | 2.7360 | 2.7360 | -1.30% | -- | -3.73% | -1.58% | -9.55% | -6.88% | -9.55% | 开放申购 | 开放赎回 | | 2024-07-16 | 2.7720 | 2.7720 | 0.04% | -0.29% | -2.39% | -- | -8.58% | -5.65% | -8.36% | 开放申购 | 开放赎回 | | 2024-07-15 | 2.7710 | 2.7710 | 0.00% | -- | -2.43% | -- | -8.61% | -5.68% | -8.49% | 开放申购 | 开放赎回 | | 2024-07-11 | 2.7980 | 2.7980 | 0.00% | 1.63% | -1.37% | 0.68% | -7.60% | -4.77% | -6.67% | 开放申购 | 开放赎回 | | 2024-07-09 | 2.7800 | 2.7800 | 0.00% | -- | -- | -- | -8.07% | -5.38% | -7.27% | 开放申购 | 开放赎回 | | 2024-07-04 | 2.7530 | 2.7530 | -0.33% | -- | -3.44% | -- | -9.56% | -6.30% | -5.91% | 开放申购 | 开放赎回 | | 2024-07-03 | 2.7620 | 2.7620 | 0.00% | -1.22% | -2.26% | -- | -9.05% | -5.99% | -5.60% | 开放申购 | 开放赎回 | | 2024-06-28 | 2.8000 | 2.8000 | 0.00% | -- | -- | 1.30% | -7.04% | -4.70% | -5.28% | 开放申购 | 开放赎回 | | 2024-06-26 | 2.7960 | 2.7960 | 0.83% | -- | -- | 0.65% | -6.55% | -4.83% | -4.74% | 开放申购 | 开放赎回 | | 2024-06-25 | 2.7730 | 2.7730 | 0.29% | -- | -- | -- | -8.06% | -5.62% | -5.52% | 开放申购 | 开放赎回 | | 2024-06-24 | 2.7650 | 2.7650 | 0.00% | -2.71% | -- | -0.90% | -8.32% | -5.89% | -5.50% | 开放申购 | 开放赎回 | | 2024-06-20 | 2.8070 | 2.8070 | 0.00% | -- | -2.60% | 0.14% | -7.79% | -4.46% | -1.54% | 开放申购 | 开放赎回 | | 2024-06-17 | 2.8420 | 2.8420 | 0.07% | -- | -- | -- | -6.57% | -3.27% | 0.57% | 开放申购 | 开放赎回 | | 2024-06-14 | 2.8400 | 2.8400 | 0.00% | -- | -1.18% | 2.27% | -6.02% | -3.34% | -2.07% | 开放申购 | 开放赎回 | | 2024-06-12 | 2.8450 | 2.8450 | 0.28% | -- | -- | 2.30% | -5.45% | -3.17% | -1.90% | 开放申购 | 开放赎回 | | 2024-06-11 | 2.8370 | 2.8370 | 0.00% | -0.49% | -- | 1.87% | -5.46% | -3.44% | -2.17% | 开放申购 | 开放赎回 | | 2024-06-04 | 2.8510 | 2.8510 | 0.88% | -- | 0.74% | 2.96% | -5.35% | -2.96% | -1.99% | 开放申购 | 开放赎回 | | 2024-06-03 | 2.8260 | 2.8260 | 0.00% | -0.98% | -0.14% | 2.17% | -6.18% | -3.81% | -2.92% | 开放申购 | 开放赎回 | | 2024-05-29 | 2.8390 | 2.8390 | 0.00% | -1.18% | -- | 2.83% | -4.89% | -3.37% | -2.17% | 开放申购 | 开放赎回 | | 2024-05-27 | 2.8540 | 2.8540 | 0.00% | -0.97% | -- | -- | -4.48% | -2.86% | -1.76% | 开放申购 | 开放赎回 | | 2024-05-22 | 2.8730 | 2.8730 | 0.14% | 0.56% | -- | 3.83% | -4.52% | -2.21% | 2.50% | 开放申购 | 开放赎回 | | 2024-05-21 | 2.8690 | 2.8690 | -0.45% | -0.17% | -- | 3.76% | -4.43% | -2.35% | 2.35% | 开放申购 | 开放赎回 | | 2024-05-20 | 2.8820 | 2.8820 | 0.00% | -- | -- | -- | -4.00% | -1.91% | 2.86% | 开放申购 | 开放赎回 | | 2024-05-16 | 2.8600 | 2.8600 | 0.11% | -- | -- | 4.84% | -4.22% | -2.65% | 2.91% | 开放申购 | 开放赎回 | | 2024-05-15 | 2.8570 | 2.8570 | -0.59% | 0.14% | -- | 4.73% | -4.19% | -2.76% | 2.81% | 开放申购 | 开放赎回 | | 2024-05-14 | 2.8740 | 2.8740 | 0.00% | -- | -- | 5.35% | -2.81% | -2.18% | 3.42% | 开放申购 | 开放赎回 | | 2024-05-08 | 2.8530 | 2.8530 | 0.00% | 0.81% | 2.66% | 4.58% | -5.53% | -2.89% | 3.03% | 开放申购 | 开放赎回 | | 2024-04-30 | 2.8300 | 2.8300 | 0.00% | 2.17% | 1.84% | 5.91% | -7.46% | -3.68% | 2.35% | 开放申购 | 开放赎回 | | 2024-04-25 | 2.7800 | 2.7800 | 0.04% | -0.32% | -- | 0.98% | -6.90% | -5.38% | 1.02% | 开放申购 | 开放赎回 | | 2024-04-24 | 2.7790 | 2.7790 | 0.32% | -0.04% | -0.39% | -- | -7.03% | -5.41% | 0.98% | 开放申购 | 开放赎回 | | 2024-04-23 | 2.7700 | 2.7700 | 0.00% | -- | -0.72% | 1.88% | -8.67% | -5.72% | 0.65% | 开放申购 | 开放赎回 | | 2024-04-18 | 2.7890 | 2.7890 | 0.32% | 0.36% | -- | 0.18% | -10.52% | -5.07% | 3.68% | 开放申购 | 开放赎回 | | 2024-04-17 | 2.7800 | 2.7800 | 0.00% | 0.18% | -- | -0.22% | -10.87% | -5.38% | 3.35% | 开放申购 | 开放赎回 | | 2024-04-11 | 2.7790 | 2.7790 | 0.14% | -- | -0.22% | -2.70% | -10.06% | -5.41% | 1.76% | 开放申购 | 开放赎回 | | 2024-04-10 | 2.7750 | 2.7750 | 0.00% | -- | 0.58% | -1.87% | -10.63% | -5.55% | 1.61% | 开放申购 | 开放赎回 | | 2024-04-08 | 2.7790 | 2.7790 | 0.00% | -- | 0.72% | -1.87% | -11.10% | -5.41% | 0.69% | 开放申购 | 开放赎回 | | 2024-04-02 | 2.7950 | 2.7950 | 0.00% | 0.61% | 1.05% | -4.87% | -9.16% | -4.87% | 1.08% | 开放申购 | 开放赎回 | | 2024-03-29 | 2.7790 | 2.7790 | 0.54% | -0.39% | 0.65% | -5.44% | -8.86% | -5.41% | 1.65% | 开放申购 | 开放赎回 | | 2024-03-28 | 2.7640 | 2.7640 | 0.25% | -1.46% | 1.10% | -4.82% | -9.38% | -5.92% | 1.84% | 开放申购 | 开放赎回 | | 2024-03-27 | 2.7570 | 2.7570 | -0.76% | -1.64% | -- | -3.94% | -9.99% | -6.16% | 1.58% | 开放申购 | 开放赎回 | | 2024-03-26 | 2.7780 | 2.7780 | 0.00% | -0.82% | 0.00% | -2.36% | -9.42% | -5.45% | 2.36% | 开放申购 | 开放赎回 | | 2024-03-22 | 2.7900 | 2.7900 | -0.53% | -- | 0.83% | -2.72% | -8.79% | -5.04% | 0.29% | 开放申购 | 开放赎回 | | 2024-03-21 | 2.8050 | 2.8050 | 0.07% | 1.01% | 1.45% | -2.33% | -8.00% | -4.53% | 1.63% | 开放申购 | 开放赎回 | | 2024-03-20 | 2.8030 | 2.8030 | 0.07% | 0.86% | -- | -2.03% | -7.31% | -4.59% | 1.56% | 开放申购 | 开放赎回 | | 2024-03-19 | 2.8010 | 2.8010 | 0.00% | 0.72% | 2.79% | -2.64% | -7.50% | -4.66% | 1.49% | 开放申购 | 开放赎回 | | 2024-03-14 | 2.7770 | 2.7770 | -0.07% | -- | 1.80% | -4.73% | -9.01% | -5.48% | -0.11% | 开放申购 | 开放赎回 | | 2024-03-13 | 2.7790 | 2.7790 | -0.07% | 0.65% | 1.87% | -4.80% | -9.30% | -5.41% | -0.04% | 开放申购 | 开放赎回 | | 2024-03-12 | 2.7810 | 2.7810 | -0.14% | 1.09% | 1.94% | -5.28% | -8.85% | -5.34% | 0.04% | 开放申购 | 开放赎回 | | 2024-03-11 | 2.7850 | 2.7850 | 0.94% | 0.58% | 2.09% | -5.21% | -8.72% | -5.21% | 0.32% | 开放申购 | 开放赎回 | | 2024-03-08 | 2.7590 | 2.7590 | 0.00% | -0.25% | 1.14% | -5.32% | -10.51% | -6.09% | 1.58% | 开放申购 | 开放赎回 | | 2024-03-06 | 2.7610 | 2.7610 | 0.36% | 0.99% | -- | -4.96% | -11.87% | -6.02% | -1.15% | 开放申购 | 开放赎回 | | 2024-03-05 | 2.7510 | 2.7510 | -0.65% | -- | -- | -5.24% | -12.08% | -6.36% | -1.50% | 开放申购 | 开放赎回 | | 2024-03-04 | 2.7690 | 2.7690 | 0.11% | -0.32% | 4.97% | -5.37% | -11.51% | -5.75% | -2.26% | 开放申购 | 开放赎回 | | 2024-03-01 | 2.7660 | 2.7660 | 0.18% | -0.43% | -- | -5.47% | -11.60% | -5.85% | -4.32% | 开放申购 | 开放赎回 | | 2024-02-29 | 2.7610 | 2.7610 | 0.99% | -0.22% | 2.15% | -5.80% | -11.02% | -6.02% | -3.16% | 开放申购 | 开放赎回 | | 2024-02-28 | 2.7340 | 2.7340 | 0.00% | -1.12% | -0.29% | -6.78% | -11.89% | -6.94% | -4.10% | 开放申购 | 开放赎回 | | 2024-02-26 | 2.7780 | 2.7780 | 0.00% | 1.94% | 1.31% | -4.17% | -10.70% | -5.45% | -2.56% | 开放申购 | 开放赎回 | | 2024-02-23 | 2.7780 | 2.7780 | 0.40% | 1.83% | 2.17% | -4.80% | -11.19% | -5.45% | -7.00% | 开放申购 | 开放赎回 | | 2024-02-22 | 2.7670 | 2.7670 | 0.07% | 1.43% | 2.37% | -4.91% | -11.60% | -5.82% | -8.50% | 开放申购 | 开放赎回 | | 2024-02-21 | 2.7650 | 2.7650 | 0.00% | 1.36% | -0.43% | -5.98% | -11.66% | -5.89% | -8.99% | 开放申购 | 开放赎回 | | 2024-02-19 | 2.7250 | 2.7250 | -0.11% | -0.11% | -1.87% | -7.25% | -11.27% | -7.25% | -10.30% | 开放申购 | 开放赎回 | | 2024-02-08 | 2.7280 | 2.7280 | 0.63% | -- | -3.67% | -7.87% | -12.37% | -7.15% | -3.26% | 开放申购 | 开放赎回 | | 2024-02-07 | 2.7110 | 2.7110 | 0.00% | -- | -5.44% | -8.60% | -13.16% | -7.73% | -2.17% | 开放申购 | 开放赎回 | | 2024-02-02 | 2.6380 | 2.6380 | 0.00% | -3.79% | -10.21% | -8.56% | -17.23% | -10.21% | -7.24% | 开放申购 | 开放赎回 | | 2024-01-30 | 2.6720 | 2.6720 | -1.15% | -1.73% | -9.08% | -8.68% | -14.99% | -9.05% | -6.05% | 开放申购 | 开放赎回 | | 2024-01-29 | 2.7030 | 2.7030 | -1.42% | 0.00% | -8.03% | -6.63% | -14.00% | -8.00% | -4.96% | 开放申购 | 开放赎回 | | 2024-01-26 | 2.7420 | 2.7420 | -0.40% | -1.26% | -3.62% | -3.76% | -12.76% | -6.67% | -8.51% | 开放申购 | 开放赎回 | | 2024-01-25 | 2.7530 | 2.7530 | 0.00% | -1.11% | -4.11% | -2.89% | -12.41% | -6.30% | -8.72% | 开放申购 | 开放赎回 | | 2024-01-23 | 2.7190 | 2.7190 | 0.59% | -3.99% | -5.20% | -1.66% | -13.49% | -7.45% | -9.40% | 开放申购 | 开放赎回 | | 2024-01-22 | 2.7030 | 2.7030 | -2.66% | -4.86% | -5.75% | -3.22% | -14.00% | -8.00% | -9.93% | 开放申购 | 开放赎回 | | 2024-01-19 | 2.7770 | 2.7770 | -0.25% | -2.63% | -3.48% | -1.42% | -11.02% | -5.48% | -5.32% | 开放申购 | 开放赎回 | | 2024-01-18 | 2.7840 | 2.7840 | -0.07% | -2.52% | -3.50% | -2.25% | -10.40% | -5.24% | -5.72% | 开放申购 | 开放赎回 | | 2024-01-17 | 2.7860 | 2.7860 | -1.62% | -1.49% | -4.00% | -3.16% | -10.07% | -5.17% | -4.10% | 开放申购 | 开放赎回 | | 2024-01-16 | 2.8320 | 2.8320 | -0.32% | -0.32% | -2.41% | -1.73% | -8.17% | -3.61% | -2.51% | 开放申购 | 开放赎回 | | 2024-01-15 | 2.8410 | 2.8410 | -0.39% | 0.32% | -2.10% | -2.07% | -6.85% | -3.30% | -2.20% | 开放申购 | 开放赎回 | | 2024-01-12 | 2.8520 | 2.8520 | -0.14% | -0.52% | -2.86% | -2.03% | -6.28% | -2.93% | -3.97% | 开放申购 | 开放赎回 | | 2024-01-11 | 2.8560 | 2.8560 | 0.99% | -1.35% | -2.79% | -1.52% | -6.02% | -2.79% | -1.86% | 开放申购 | 开放赎回 | | 2024-01-10 | 2.8280 | 2.8280 | -0.46% | -2.82% | -2.95% | -2.65% | -7.10% | -3.74% | -4.33% | 开放申购 | 开放赎回 | | 2024-01-09 | 2.8410 | 2.8410 | 0.32% | -3.30% | -2.51% | -2.54% | -6.94% | -3.30% | -3.89% | 开放申购 | 开放赎回 | | 2024-01-08 | 2.8320 | 2.8320 | -1.22% | -3.64% | -2.81% | -3.05% | -7.18% | -3.61% | -4.19% | 开放申购 | 开放赎回 | | 2024-01-05 | 2.8670 | 2.8670 | -0.97% | -2.45% | -1.24% | -1.85% | -5.66% | -2.42% | -3.76% | 开放申购 | 开放赎回 | | 2024-01-04 | 2.8950 | 2.8950 | -0.52% | -0.31% | -1.06% | -0.89% | -3.50% | -1.46% | -2.03% | 开放申购 | 开放赎回 | | 2024-01-03 | 2.9100 | 2.9100 | -0.95% | 1.39% | -0.55% | -0.38% | -2.64% | -0.95% | 0.34% | 开放申购 | 开放赎回 | | 2024-01-02 | 2.9380 | 2.9380 | -0.03% | 3.27% | 0.41% | 0.58% | -0.51% | 0.00% | 1.31% | 开放申购 | 开放赎回 | | 2023-12-29 | 2.9390 | 2.9390 | 1.21% | 2.48% | 0.27% | 0.62% | -0.31% | -1.67% | 4.04% | 开放申购 | 开放赎回 | | 2023-12-28 | 2.9040 | 2.9040 | 1.18% | 1.11% | -0.99% | -0.58% | -2.06% | -2.84% | 1.36% | 开放申购 | 开放赎回 | | 2023-12-27 | 2.8700 | 2.8700 | 0.88% | 0.31% | -1.37% | -1.41% | -3.85% | -3.98% | -0.31% | 开放申购 | 开放赎回 | | 2023-12-26 | 2.8450 | 2.8450 | -0.91% | -1.11% | -1.86% | -1.96% | -3.43% | -4.82% | -1.18% | 开放申购 | 开放赎回 | | 2023-12-25 | 2.8710 | 2.8710 | 0.10% | -0.49% | -0.97% | -0.86% | -1.14% | -3.95% | -0.28% | 开放申购 | 开放赎回 | | 2023-12-22 | 2.8680 | 2.8680 | -0.14% | -1.17% | -1.44% | -1.00% | -1.81% | -4.05% | 0.99% | 开放申购 | 开放赎回 | | 2023-12-21 | 2.8720 | 2.8720 | 0.38% | -1.48% | -2.35% | 0.00% | -2.41% | -3.91% | -0.21% | 开放申购 | 开放赎回 | | 2023-12-20 | 2.8610 | 2.8610 | -0.56% | -1.99% | -3.21% | -0.80% | -2.89% | -4.28% | 1.35% | 开放申购 | 开放赎回 | | 2023-12-19 | 2.8770 | 2.8770 | -0.28% | -2.01% | -2.08% | -0.38% | -2.74% | -3.75% | 1.91% | 开放申购 | 开放赎回 | | 2023-12-18 | 2.8850 | 2.8850 | -0.59% | -1.80% | -1.80% | -0.41% | -3.35% | -3.48% | 2.20% | 开放申购 | 开放赎回 | | 2023-12-15 | 2.9020 | 2.9020 | -0.45% | -0.41% | -1.69% | 0.45% | -3.56% | -2.91% | 5.07% | 开放申购 | 开放赎回 | | 2023-12-14 | 2.9150 | 2.9150 | -0.14% | 0.28% | -0.99% | 1.00% | -3.03% | -2.48% | 5.20% | 开放申购 | 开放赎回 | | 2023-12-13 | 2.9190 | 2.9190 | -0.58% | 0.48% | -0.68% | 0.72% | -3.31% | -2.34% | 6.30% | 开放申购 | 开放赎回 | | 2023-12-12 | 2.9360 | 2.9360 | -0.07% | 1.14% | -0.24% | 0.62% | -3.74% | -1.77% | 6.92% | 开放申购 | 开放赎回 | | 2023-12-11 | 2.9380 | 2.9380 | 0.82% | 0.41% | -0.17% | 0.86% | -4.36% | -1.71% | 6.99% | 开放申购 | 开放赎回 | | 2023-12-08 | 2.9140 | 2.9140 | 0.24% | -0.41% | -1.59% | 0.21% | -4.93% | -2.51% | 4.26% | 开放申购 | 开放赎回 | | 2023-12-07 | 2.9070 | 2.9070 | 0.07% | -0.55% | -1.99% | -0.27% | -5.34% | -2.74% | 3.97% | 开放申购 | 开放赎回 | | 2023-12-06 | 2.9050 | 2.9050 | 0.07% | -0.89% | -1.53% | -1.96% | -5.99% | -2.81% | 3.60% | 开放申购 | 开放赎回 | | 2023-12-05 | 2.9030 | 2.9030 | -0.79% | -1.02% | -0.31% | -2.02% | -6.20% | -2.88% | 3.53% | 开放申购 | 开放赎回 | | 2023-12-04 | 2.9260 | 2.9260 | 0.00% | 0.55% | 0.48% | -1.58% | -5.06% | -2.11% | 4.35% | 开放申购 | 开放赎回 | | 2023-12-01 | 2.9260 | 2.9260 | 0.10% | 0.93% | 0.86% | -1.12% | -4.97% | -2.11% | 3.17% | 开放申购 | 开放赎回 | | 2023-11-30 | 2.9230 | 2.9230 | -0.27% | 0.17% | -0.10% | -0.88% | -4.29% | -2.21% | 4.10% | 开放申购 | 开放赎回 | | 2023-11-29 | 2.9310 | 2.9310 | -0.07% | 0.72% | 1.24% | -0.07% | -4.25% | -1.94% | 4.27% | 开放申购 | 开放赎回 | | 2023-11-28 | 2.9330 | 2.9330 | 0.79% | -0.27% | 1.31% | 1.31% | -2.46% | -1.87% | 4.34% | 开放申购 | 开放赎回 | | 2023-11-27 | 2.9100 | 2.9100 | 0.38% | -1.56% | 0.52% | 0.48% | -3.83% | -2.64% | 3.52% | 开放申购 | 开放赎回 | | 2023-11-24 | 2.8990 | 2.8990 | -0.65% | -1.33% | 3.17% | -0.72% | -4.20% | -3.01% | 1.86% | 开放申购 | 开放赎回 | | 2023-11-23 | 2.9180 | 2.9180 | 0.27% | -0.48% | 5.53% | 0.31% | -2.99% | -2.38% | 2.75% | 开放申购 | 开放赎回 | | 2023-11-22 | 2.9100 | 2.9100 | -1.05% | -1.42% | 4.19% | -0.95% | -3.29% | -2.64% | 2.94% | 开放申购 | 开放赎回 | | 2023-11-21 | 2.9410 | 2.9410 | -0.51% | -0.10% | 5.30% | -0.31% | -2.78% | -1.61% | 4.03% | 开放申购 | 开放赎回 |
|