|
| 港股互联网ETF(513770)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-02-25 | 1.0956 | 1.0956 | 0.00% | -- | 29.09% | 32.99% | 79.90% | -- | -10.63% | 场内交易 | 场内交易 | | 2025-02-21 | 1.1463 | 1.1463 | 0.00% | -- | -- | 34.65% | 91.56% | -- | -10.97% | 场内交易 | 场内交易 | | 2025-02-19 | 1.1002 | 1.1002 | 0.00% | 10.51% | -- | 30.40% | -- | -- | -17.12% | 场内交易 | 场内交易 | | 2025-02-17 | 1.0763 | 1.0763 | 0.00% | 8.99% | -- | 27.81% | -- | -- | -21.82% | 场内交易 | 场内交易 | | 2025-02-13 | 0.9968 | 0.9968 | 0.12% | 6.86% | -- | 14.90% | -- | -- | -26.28% | 场内交易 | 场内交易 | | 2025-02-12 | 0.9956 | 0.9956 | 0.00% | -- | -- | 15.32% | -- | -- | -26.36% | 场内交易 | 场内交易 | | 2025-02-10 | 0.9875 | 0.9875 | 0.00% | 14.28% | -- | 10.06% | -- | -- | -26.92% | 场内交易 | 场内交易 | | 2025-02-06 | 0.9328 | 0.9328 | 0.00% | 7.95% | -- | 6.53% | 64.81% | -- | -- | 场内交易 | 场内交易 | | 2025-01-27 | 0.8641 | 0.8641 | 1.81% | 3.19% | -- | 2.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-24 | 0.8487 | 0.8487 | 0.00% | -- | -0.98% | 0.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-20 | 0.8374 | 0.8374 | 0.00% | -- | -- | -2.98% | 46.86% | -- | -- | 场内交易 | 场内交易 | | 2025-01-15 | 0.8067 | 0.8067 | -0.23% | -- | -- | -1.89% | 28.41% | -- | -- | 场内交易 | 场内交易 | | 2025-01-14 | 0.8086 | 0.8086 | 0.00% | -- | -- | -6.26% | 28.31% | -- | -- | 场内交易 | 场内交易 | | 2024-12-31 | 0.8520 | 0.8520 | -0.60% | -0.60% | 1.53% | -4.72% | 25.87% | 27.47% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.8571 | 0.8571 | 0.00% | -- | 2.13% | -4.15% | 26.62% | 28.23% | -- | 暂停申购 | 暂停赎回 | | 2024-12-26 | 0.8577 | 0.8577 | 0.00% | 0.63% | 4.69% | -- | 32.96% | 28.32% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 0.8571 | 0.8571 | 0.00% | 1.66% | 3.63% | -- | 32.86% | 28.23% | -- | 暂停申购 | 暂停赎回 | | 2024-12-19 | 0.8523 | 0.8523 | 0.00% | -- | 1.02% | 22.99% | 24.64% | 27.51% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 0.8431 | 0.8431 | -1.16% | -- | 0.12% | -- | 19.78% | 26.14% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 0.8530 | 0.8530 | 0.00% | -5.22% | 1.29% | -- | 21.18% | 27.62% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 0.8718 | 0.8718 | 0.00% | 2.96% | -2.83% | -- | 25.84% | 30.43% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.9000 | 0.9000 | 4.35% | 6.35% | 0.31% | 35.95% | 29.11% | 34.65% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.8625 | 0.8625 | 2.51% | 2.78% | -1.50% | 29.43% | 23.02% | 29.04% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.8414 | 0.8414 | -0.63% | 0.83% | -5.53% | 26.17% | 21.62% | 25.88% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.8467 | 0.8467 | -0.39% | -0.58% | -1.29% | 27.50% | 20.15% | 26.68% | -- | -- | -- | | 2024-12-03 | 0.8500 | 0.8500 | 0.44% | 3.75% | -0.14% | 27.00% | 18.81% | 27.17% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.8463 | 0.8463 | 0.85% | 2.73% | -0.58% | 27.24% | 18.30% | 26.62% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.8392 | 0.8392 | 0.56% | 1.46% | -2.76% | 26.18% | 15.37% | 25.55% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.8345 | 0.8345 | -2.01% | -1.97% | -2.37% | 29.06% | 11.73% | 24.85% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.8516 | 0.8516 | 3.94% | -0.95% | 0.57% | 28.84% | 12.20% | 27.41% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.8193 | 0.8193 | -0.55% | -2.89% | -3.25% | 23.30% | 8.13% | 22.58% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.8238 | 0.8238 | -0.40% | -1.76% | -2.72% | 25.27% | 8.72% | 23.25% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.8271 | 0.8271 | -2.84% | -1.78% | -2.64% | -- | 7.65% | 23.74% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.8513 | 0.8513 | -0.99% | 0.60% | 1.22% | 31.31% | 10.21% | 27.36% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.8598 | 0.8598 | 1.91% | -0.89% | -0.38% | 30.49% | 9.49% | 28.64% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.8437 | 0.8437 | 0.61% | -2.27% | -2.25% | 27.14% | 10.09% | 26.23% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8386 | 0.8386 | -0.42% | -6.53% | -2.84% | 27.95% | 9.42% | 25.46% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8421 | 0.8421 | -0.48% | -6.14% | 2.42% | -- | 5.84% | 25.99% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.8462 | 0.8462 | -2.46% | -7.31% | -1.90% | 31.09% | 10.48% | 26.60% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8675 | 0.8675 | 0.49% | -0.93% | -2.20% | 32.71% | 11.73% | 29.79% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8633 | 0.8633 | -3.78% | -3.08% | -2.67% | 32.63% | 14.03% | 29.16% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8972 | 0.8972 | 0.00% | 4.59% | 1.15% | 36.85% | 18.50% | 34.23% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8972 | 0.8972 | -1.72% | 5.40% | 0.79% | -- | 14.91% | 34.23% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9129 | 0.9129 | 4.26% | 8.15% | 2.09% | 40.53% | 17.48% | 36.58% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8756 | 0.8756 | -1.70% | 2.94% | -2.08% | 35.77% | 11.98% | 31.00% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8907 | 0.8907 | 3.84% | 3.21% | -0.39% | 38.18% | 19.08% | 33.26% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8578 | 0.8578 | 0.78% | 0.35% | -4.07% | -- | 14.68% | 28.34% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8512 | 0.8512 | 0.84% | 0.52% | -4.81% | 28.99% | 19.42% | 27.35% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8441 | 0.8441 | -0.76% | 0.30% | -5.60% | -- | 18.16% | 26.29% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8506 | 0.8506 | -1.44% | -1.91% | -4.88% | -- | 17.10% | 27.26% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8630 | 0.8630 | 0.96% | 1.59% | 4.29% | -- | 20.50% | 29.11% | -- | -- | -- | | 2024-10-28 | 0.8548 | 0.8548 | 0.94% | 1.64% | 3.30% | -- | 19.35% | 27.89% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8468 | 0.8468 | 0.62% | -1.89% | 16.32% | -- | 20.22% | 26.69% | -- | -- | -- | | 2024-10-24 | 0.8416 | 0.8416 | -2.95% | 3.48% | -- | 27.44% | 20.52% | 25.91% | -- | -- | -- | | 2024-10-23 | 0.8672 | 0.8672 | 2.08% | 5.60% | 25.21% | 28.82% | 22.31% | 29.74% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8495 | 0.8495 | 1.01% | 3.32% | -- | 23.31% | 19.75% | 27.09% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8410 | 0.8410 | -2.56% | -2.50% | -- | 24.68% | 18.55% | 25.82% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8631 | 0.8631 | 6.12% | -2.69% | 28.00% | -- | 18.53% | 29.13% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8133 | 0.8133 | -0.96% | -8.29% | -- | 17.53% | 9.43% | 21.68% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8212 | 0.8212 | -0.12% | -5.70% | -- | -- | 11.41% | 22.86% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8222 | 0.8222 | -4.68% | -7.64% | -- | 18.06% | 9.93% | 23.01% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8626 | 0.8626 | -2.75% | -3.53% | -- | -- | 15.34% | 29.05% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8870 | 0.8870 | 0.02% | -0.81% | -- | 27.08% | 17.53% | 32.70% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8868 | 0.8868 | 1.84% | -0.83% | 34.47% | -- | 19.69% | 32.68% | -- | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.8708 | 0.8708 | -2.18% | -2.62% | 31.54% | 26.98% | 19.91% | 30.28% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8902 | 0.8902 | -0.45% | -0.45% | 33.58% | -- | 23.01% | 33.18% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8942 | 0.8942 | 8.06% | 29.11% | 31.71% | -- | 23.56% | 33.78% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8275 | 0.8275 | 0.00% | -- | 25.19% | -- | 12.65% | 23.80% | -- | -- | -- | | 2024-09-25 | 0.7280 | 0.7280 | 0.00% | 7.96% | 10.71% | 2.65% | -1.74% | 8.92% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6926 | 0.6926 | 0.00% | -- | 5.32% | -3.94% | -8.81% | 3.62% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6930 | 0.6930 | 2.77% | -- | 4.43% | -7.17% | -8.86% | 3.68% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6743 | 0.6743 | 0.00% | -- | 2.88% | -6.19% | -11.28% | 0.88% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.6595 | 0.6595 | -0.38% | -1.46% | 0.59% | -8.54% | -15.14% | -1.33% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6620 | 0.6620 | -0.66% | -0.47% | 0.98% | -8.20% | -14.82% | -0.96% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6664 | 0.6664 | -0.07% | -1.84% | 3.33% | -9.37% | -15.49% | -0.30% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6669 | 0.6669 | 0.42% | 0.27% | 3.46% | -- | -15.27% | -0.22% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6641 | 0.6641 | -0.78% | 2.71% | -- | -- | -17.74% | -0.64% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6693 | 0.6693 | 0.63% | 1.26% | -- | -7.63% | -15.30% | 0.13% | -- | -- | -- | | 2024-09-02 | 0.6651 | 0.6651 | -2.03% | 0.09% | -- | -- | -15.83% | -0.49% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6789 | 0.6789 | 2.07% | 3.24% | -- | -6.15% | -15.19% | 1.57% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6651 | 0.6651 | 2.86% | -- | -- | -8.63% | -18.34% | -0.49% | -- | -- | -- | | 2024-08-28 | 0.6466 | 0.6466 | -2.18% | -0.26% | -- | -13.34% | -19.19% | -3.26% | -- | -- | -- | | 2024-08-27 | 0.6610 | 0.6610 | -0.53% | 0.32% | -- | -11.52% | -16.52% | -1.11% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.6645 | 0.6645 | 1.05% | 0.14% | -- | -9.92% | -16.08% | -0.58% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.6576 | 0.6576 | 0.00% | 0.34% | -2.32% | -- | -15.42% | -1.62% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6483 | 0.6483 | -1.61% | 0.43% | -3.88% | -16.18% | -14.53% | -3.01% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6589 | 0.6589 | -0.71% | 0.80% | -2.31% | -17.61% | -15.23% | -1.42% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.6636 | 0.6636 | 1.25% | 1.95% | -1.62% | -16.51% | -14.63% | -0.72% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.6554 | 0.6554 | 0.00% | -0.03% | -- | -17.18% | -17.63% | -1.94% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6455 | 0.6455 | -1.25% | -0.63% | -- | -17.51% | -20.28% | -3.43% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6537 | 0.6537 | 0.43% | 1.36% | -- | -15.73% | -19.70% | -2.20% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6509 | 0.6509 | -0.72% | 0.98% | -- | -14.64% | -20.05% | -2.62% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6556 | 0.6556 | 0.00% | -- | -4.40% | -13.83% | -21.55% | -1.92% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6496 | 0.6496 | 0.73% | -- | -5.68% | -- | -23.36% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6449 | 0.6449 | 0.05% | -- | -6.36% | -16.31% | -24.30% | -3.52% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6446 | 0.6446 | 0.00% | -- | -6.40% | -- | -24.33% | -3.56% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6599 | 0.6599 | 0.00% | -- | -- | -- | -23.07% | -1.27% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6604 | 0.6604 | -1.90% | -4.57% | -7.36% | -4.46% | -13.62% | -1.20% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6732 | 0.6732 | -2.28% | -- | -6.63% | 1.92% | -13.70% | 0.72% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.6889 | 0.6889 | 2.13% | -1.08% | -4.45% | 8.66% | -11.69% | 3.07% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.6745 | 0.6745 | 0.00% | -- | -9.65% | 9.53% | -13.59% | 0.91% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.6920 | 0.6920 | 0.00% | -- | -- | 9.77% | -14.14% | 3.53% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6964 | 0.6964 | 0.00% | -- | -3.92% | 7.47% | -13.52% | 4.19% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.6980 | 0.6980 | 0.00% | -- | -- | 5.63% | -7.67% | 4.43% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.6858 | 0.6858 | 0.00% | -- | -4.90% | 5.38% | -7.90% | 2.60% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.6887 | 0.6887 | 0.00% | -- | -- | 6.35% | -10.67% | 3.04% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.6981 | 0.6981 | 0.00% | -1.99% | -3.66% | 7.80% | -10.09% | 4.44% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7123 | 0.7123 | 0.44% | -4.58% | -3.44% | -- | -5.94% | 6.57% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7092 | 0.7092 | -0.52% | -1.34% | -3.86% | -- | -7.58% | 6.10% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7129 | 0.7129 | -1.12% | -- | -3.36% | 11.67% | -7.10% | 6.66% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7210 | 0.7210 | -1.46% | -0.52% | -6.78% | -- | -6.05% | 7.87% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7317 | 0.7317 | -1.98% | -- | -8.50% | 13.14% | -8.07% | 9.47% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7465 | 0.7465 | 3.85% | -- | -6.08% | 16.37% | -7.92% | 11.68% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7188 | 0.7188 | 0.00% | -- | -9.56% | -- | -13.04% | 7.54% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7248 | 0.7248 | 0.00% | 0.51% | -7.37% | 12.01% | -8.69% | 8.44% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7211 | 0.7211 | -1.93% | -- | -- | -- | -7.05% | 7.88% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7353 | 0.7353 | 0.00% | 1.65% | -4.58% | -- | -3.53% | 10.01% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7246 | 0.7246 | 0.00% | -3.01% | -- | -- | -5.52% | 8.41% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7234 | 0.7234 | -0.62% | -- | -- | -- | -1.47% | 8.23% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7279 | 0.7279 | -2.44% | -5.74% | 1.70% | -- | 1.28% | 8.90% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7461 | 0.7461 | -0.13% | -3.53% | 3.57% | -- | 1.02% | 11.62% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7471 | 0.7471 | 1.27% | -6.58% | 3.71% | 22.58% | 1.15% | 11.77% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7377 | 0.7377 | 0.00% | -7.18% | 6.73% | 21.13% | -1.38% | 10.37% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7722 | 0.7722 | -0.16% | -1.30% | 21.80% | 27.15% | 0.77% | 15.53% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7734 | 0.7734 | -3.29% | -1.16% | 25.59% | 29.24% | 3.16% | 15.71% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7997 | 0.7997 | 0.62% | 3.09% | 29.86% | -- | 6.67% | 19.64% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7948 | 0.7948 | 0.43% | 4.24% | 26.08% | -- | 5.51% | 18.91% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7914 | 0.7914 | 1.15% | 4.02% | -- | -- | 2.93% | 18.40% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7824 | 0.7824 | -0.01% | 5.30% | 20.74% | -- | 1.64% | 17.06% | -- | 暂停申购 | 暂停赎回 | | 2024-05-14 | 0.7825 | 0.7825 | 0.88% | -- | 19.67% | -- | 3.96% | 17.07% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7757 | 0.7757 | 1.73% | 0.66% | 18.63% | -- | 3.06% | 16.05% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7625 | 0.7625 | 0.22% | -- | 15.48% | -- | 0.82% | 14.08% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7608 | 0.7608 | 2.40% | -- | 16.90% | -- | 0.74% | 13.82% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7430 | 0.7430 | 0.00% | -- | 15.53% | -- | -4.31% | 11.16% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7706 | 0.7706 | 0.00% | 7.67% | 18.99% | 36.15% | -1.13% | 15.29% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7157 | 0.7157 | -0.65% | 12.89% | -- | 26.58% | -8.43% | 7.08% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7204 | 0.7204 | 0.00% | 16.99% | -- | -- | -7.33% | 7.78% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6912 | 0.6912 | 4.65% | 9.64% | 8.27% | -- | -11.72% | 3.41% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6605 | 0.6605 | 4.18% | -- | 3.46% | 16.90% | -15.58% | -1.18% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6340 | 0.6340 | 2.96% | -2.16% | -0.69% | 16.01% | -18.97% | -5.15% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6158 | 0.6158 | 0.00% | -5.83% | -4.01% | 8.00% | -23.79% | -7.87% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6304 | 0.6304 | 0.00% | -4.53% | -0.91% | 9.14% | -24.39% | -5.69% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.6480 | 0.6480 | -0.90% | 0.76% | 1.85% | 3.15% | -20.95% | -3.05% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.6539 | 0.6539 | -1.04% | 0.97% | -- | 3.76% | -20.65% | -2.17% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6608 | 0.6608 | 0.08% | 2.04% | -- | 4.13% | -21.83% | -1.14% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.6603 | 0.6603 | 1.46% | 1.96% | 10.51% | 6.84% | -21.73% | -1.21% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6508 | 0.6508 | 1.20% | -1.99% | 8.92% | 4.97% | -22.94% | -2.63% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6431 | 0.6431 | -0.69% | -- | 7.63% | 2.34% | -23.85% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6476 | 0.6476 | -2.47% | -- | -- | -2.07% | -24.15% | -3.11% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6640 | 0.6640 | 0.00% | -- | -- | -0.66% | -21.17% | -0.66% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6454 | 0.6454 | 0.00% | -- | -- | -5.07% | -22.79% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6384 | 0.6384 | 0.00% | 0.35% | 5.12% | -1.04% | -20.62% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6467 | 0.6467 | 0.81% | -- | -- | -5.31% | -16.69% | -3.25% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.6415 | 0.6415 | 0.00% | -- | -- | -6.19% | -20.56% | -4.02% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.6362 | 0.6362 | -1.68% | 6.48% | -- | -9.62% | -18.06% | -4.82% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.6471 | 0.6471 | 0.00% | -- | -- | -6.61% | -15.78% | -3.19% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5975 | 0.5975 | 0.00% | -- | -- | -14.29% | -26.35% | -10.61% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6095 | 0.6095 | 0.00% | -- | -- | -19.70% | -25.12% | -8.81% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6090 | 0.6090 | 0.28% | -- | 7.79% | -21.80% | -26.37% | -8.89% | -- | 场内交易 | 场内交易 |
|