|
| 电池50ETF(159796)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.6456 | 0.6456 | -0.06% | -1.69% | 8.25% | 10.01% | -19.36% | -13.24% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.6460 | 0.6460 | 0.11% | -4.66% | 9.31% | 10.57% | -20.02% | -13.19% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.6453 | 0.6453 | 4.15% | -4.29% | 9.19% | -- | -19.94% | -13.28% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.6196 | 0.6196 | -1.98% | -9.04% | 4.84% | 4.37% | -23.13% | -16.74% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.6321 | 0.6321 | -3.75% | -2.26% | 9.93% | 5.18% | -22.99% | -15.06% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.6567 | 0.6567 | -3.08% | 1.00% | 11.06% | -- | -18.66% | -11.75% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.6776 | 0.6776 | 0.50% | 5.50% | 16.53% | 11.66% | -16.56% | -8.94% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.6742 | 0.6742 | -1.03% | 6.34% | 15.94% | 12.48% | -16.91% | -9.40% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.6812 | 0.6812 | 5.33% | 11.80% | 17.15% | 12.69% | -16.04% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.6467 | 0.6467 | -0.54% | 8.36% | -19.78% | 5.59% | -20.87% | -13.10% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.6502 | 0.6502 | 1.23% | 6.68% | -19.20% | 5.27% | -20.42% | -12.63% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.6423 | 0.6423 | 1.31% | 6.46% | -20.18% | -- | -21.58% | -13.69% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.6340 | 0.6340 | 4.05% | 4.11% | -21.22% | 4.52% | -19.22% | -14.80% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.6093 | 0.6093 | 2.09% | -2.21% | -24.28% | -- | -22.37% | -18.12% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.5968 | 0.5968 | -2.08% | -4.71% | -25.84% | -4.91% | -24.11% | -19.80% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.6095 | 0.6095 | 1.03% | 2.42% | -24.26% | -- | -23.09% | -18.10% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.6033 | 0.6033 | -0.94% | -2.14% | -25.03% | -- | -24.95% | -18.93% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.6090 | 0.6090 | -2.26% | 1.06% | -13.62% | -- | -22.92% | -18.16% | -- | -- | -- | | 2024-10-28 | 0.6231 | 0.6231 | -0.51% | 4.48% | -11.62% | -1.25% | -21.14% | -16.27% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.6263 | 0.6263 | 5.24% | 5.97% | 0.27% | 0.50% | -17.17% | -15.84% | -- | -- | -- | | 2024-10-24 | 0.5951 | 0.5951 | -3.47% | 7.46% | -3.84% | -- | -21.79% | -20.03% | -- | -- | -- | | 2024-10-23 | 0.6165 | 0.6165 | 2.31% | 10.29% | -- | -1.83% | -18.46% | -17.15% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.6026 | 0.6026 | 1.04% | 4.80% | -- | -6.64% | -22.88% | -19.02% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.5964 | 0.5964 | 0.91% | 0.86% | -- | -7.85% | -23.67% | -19.86% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.5910 | 0.5910 | 6.72% | 1.63% | -1.19% | -- | -24.54% | -20.58% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.5538 | 0.5538 | -0.93% | -10.45% | -- | -12.65% | -30.35% | -25.58% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.5590 | 0.5590 | -2.78% | -10.22% | -- | -12.35% | -29.20% | -24.88% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.5750 | 0.5750 | -2.76% | -28.68% | -- | -7.44% | -28.85% | -22.73% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.5913 | 0.5913 | 1.69% | -26.52% | -- | -5.55% | -26.83% | -20.54% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.5815 | 0.5815 | -5.97% | -27.74% | -6.61% | -6.02% | -27.53% | -21.86% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.6184 | 0.6184 | -0.67% | -23.15% | -- | -- | -23.09% | -16.90% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.6226 | 0.6226 | -11.69% | -22.63% | -- | 3.76% | -23.06% | -16.34% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.7050 | 0.7050 | 14.36% | 0.18% | 32.51% | -- | -0.99% | 8.34% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.6165 | 0.6165 | 14.15% | -- | 31.31% | -- | -1.17% | 8.14% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.5401 | 0.5401 | 9.55% | -- | -- | 11.61% | -13.01% | -5.26% | -- | -- | -- | | 2024-09-26 | 0.4930 | 0.4930 | 3.03% | 6.80% | 8.28% | -0.44% | -19.52% | -13.52% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.4785 | 0.4785 | 0.93% | 4.43% | 7.70% | -1.75% | -22.67% | -16.07% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.4741 | 0.4741 | 0.00% | -- | 6.71% | -4.38% | -23.80% | -16.84% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.4616 | 0.4616 | 0.74% | -- | -- | -11.44% | -26.17% | -19.03% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.4582 | 0.4582 | 0.00% | -3.94% | 0.75% | -13.79% | -27.64% | -19.63% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.4770 | 0.4770 | 0.00% | 0.48% | 3.00% | -8.88% | -26.32% | -16.33% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.4661 | 0.4661 | -1.87% | -0.72% | -- | -- | -30.35% | -18.24% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.4750 | 0.4750 | 0.06% | -- | 2.22% | -13.04% | -29.40% | -16.68% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.4747 | 0.4747 | 0.89% | -- | -- | -- | -29.81% | -16.73% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.4705 | 0.4705 | 2.26% | -- | -- | -12.24% | -29.96% | -17.47% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.4601 | 0.4601 | -2.00% | 1.05% | -- | -- | -31.51% | -19.29% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.4695 | 0.4695 | 0.00% | 5.67% | -- | -- | -30.97% | -17.65% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.4553 | 0.4553 | 2.48% | -- | -5.81% | -- | -30.66% | -20.14% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.4443 | 0.4443 | -0.54% | -2.31% | -7.65% | -18.24% | -32.47% | -22.07% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.4467 | 0.4467 | -0.65% | -2.98% | -9.67% | -19.87% | -34.21% | -21.65% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.4496 | 0.4496 | 0.45% | -- | -9.32% | -17.34% | -34.50% | -21.14% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.4476 | 0.4476 | 0.00% | -3.72% | -9.72% | -18.66% | -36.45% | -21.49% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.4548 | 0.4548 | -1.22% | -1.79% | -6.92% | -16.55% | -36.07% | -20.22% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.4604 | 0.4604 | 0.00% | -1.88% | -3.26% | -- | -35.79% | -19.24% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.4649 | 0.4649 | 1.24% | -- | -3.07% | -- | -37.10% | -18.45% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.4592 | 0.4592 | -0.84% | -1.18% | -4.25% | -18.39% | -37.87% | -19.45% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.4631 | 0.4631 | -1.30% | -- | 0.74% | -19.07% | -38.42% | -18.77% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.4692 | 0.4692 | -0.85% | -2.41% | -- | -- | -37.71% | -17.70% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.4732 | 0.4732 | 0.00% | -- | 1.63% | -- | -37.42% | -17.00% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.4647 | 0.4647 | 0.00% | -- | -0.19% | -15.42% | -38.95% | -18.49% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.4808 | 0.4808 | 0.00% | 0.71% | -- | -12.49% | -35.60% | -15.66% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.4834 | 0.4834 | 1.26% | -2.50% | -2.38% | -9.32% | -34.45% | -15.21% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.4774 | 0.4774 | 0.00% | -- | -1.97% | -8.49% | -35.49% | -16.26% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.4811 | 0.4811 | -2.71% | -1.53% | -4.94% | -7.02% | -34.52% | -15.61% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.4945 | 0.4945 | -0.26% | 3.91% | -2.29% | -4.35% | -32.69% | -13.26% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.4958 | 0.4958 | 0.00% | 3.38% | -4.87% | -5.60% | -33.40% | -13.03% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.4857 | 0.4857 | -0.59% | -- | -8.39% | -10.35% | -35.92% | -14.80% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.4886 | 0.4886 | 2.67% | 6.29% | -- | -- | -36.58% | -14.30% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.4759 | 0.4759 | -0.77% | -- | -- | -- | -38.23% | -16.52% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.4796 | 0.4796 | 1.18% | 3.01% | -- | -- | -38.47% | -15.87% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.4740 | 0.4740 | 0.00% | 1.89% | -9.46% | -- | -39.15% | -16.86% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.4597 | 0.4597 | 0.00% | -- | -- | -20.18% | -39.43% | -19.37% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.4656 | 0.4656 | 0.09% | -- | -14.76% | -- | -40.26% | -18.33% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.4652 | 0.4652 | -1.44% | -3.86% | -- | -- | -40.81% | -18.40% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.4720 | 0.4720 | 0.00% | -4.68% | -11.96% | -- | -40.06% | -17.21% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.4839 | 0.4839 | -2.28% | -- | -9.85% | -9.33% | -36.04% | -15.12% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.4952 | 0.4952 | 1.68% | -4.99% | -- | -- | -34.51% | -13.14% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.4870 | 0.4870 | -1.77% | -8.37% | -- | -- | -35.39% | -14.58% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.4958 | 0.4958 | -2.04% | -6.49% | -- | -- | -34.23% | -13.03% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5061 | 0.5061 | 0.00% | -- | -6.95% | -10.33% | -32.86% | -11.23% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5212 | 0.5212 | -1.94% | -- | -5.55% | -- | -31.97% | -8.58% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.5315 | 0.5315 | 0.25% | 1.53% | -3.68% | -8.04% | -31.15% | -6.77% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5302 | 0.5302 | 0.00% | -- | -3.91% | -- | -31.32% | -7.00% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.5226 | 0.5226 | 0.00% | -- | -- | -8.12% | -28.70% | -8.33% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.5235 | 0.5235 | 0.00% | -- | -6.97% | -- | -27.99% | -8.17% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.5462 | 0.5462 | 0.00% | 1.52% | -0.58% | 4.52% | -27.36% | -4.19% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.5361 | 0.5361 | 0.00% | -0.13% | -2.42% | -- | -29.99% | -5.96% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.5380 | 0.5380 | 0.00% | -3.50% | -3.86% | -- | -28.36% | -5.63% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.5368 | 0.5368 | 0.00% | -2.45% | 0.69% | 3.53% | -30.31% | -5.84% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.5434 | 0.5434 | -2.53% | -0.29% | 5.03% | -- | -30.35% | -4.68% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.5575 | 0.5575 | 2.50% | -- | 7.83% | -- | -29.26% | -2.21% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5439 | 0.5439 | -1.16% | -- | 3.56% | 8.17% | -30.90% | -4.60% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.5503 | 0.5503 | -0.27% | -- | 4.78% | -- | -30.09% | -3.47% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5518 | 0.5518 | 1.25% | -1.94% | 1.85% | -- | -31.15% | -3.21% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.5450 | 0.5450 | 0.00% | -4.75% | -- | -- | -32.18% | -4.40% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5627 | 0.5627 | -1.66% | 2.42% | -0.34% | -- | -27.18% | -1.30% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5722 | 0.5722 | 0.00% | 4.15% | -0.64% | -- | -23.87% | 0.37% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5661 | 0.5661 | 3.04% | 1.16% | -- | 18.88% | -25.84% | -0.70% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.5494 | 0.5494 | -1.82% | 6.18% | -- | -- | -29.72% | -3.63% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5596 | 0.5596 | 4.97% | 8.24% | -- | 14.02% | -28.41% | -1.84% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5331 | 0.5331 | 2.19% | 1.50% | -- | 3.90% | -32.52% | -6.49% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.5217 | 0.5217 | 0.93% | -- | -- | -- | -29.62% | -8.49% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5169 | 0.5169 | -0.10% | -4.60% | -- | -- | -32.98% | -9.33% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.5174 | 0.5174 | 0.08% | -- | -- | -1.69% | -34.48% | -9.24% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5170 | 0.5170 | -1.56% | -- | -- | -1.01% | -34.53% | -9.31% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5252 | 0.5252 | 0.00% | -- | -- | -3.54% | -36.38% | -7.88% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5418 | 0.5418 | 0.00% | -4.04% | -- | -0.39% | -34.02% | -4.96% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5646 | 0.5646 | -1.96% | -- | 7.85% | 2.54% | -31.26% | -0.96% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5759 | 0.5759 | 3.69% | -- | 10.01% | 5.88% | -27.71% | 1.02% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5554 | 0.5554 | 0.00% | -- | 6.09% | 2.81% | -30.28% | -2.58% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5410 | 0.5410 | 1.37% | -4.15% | 6.48% | -7.55% | -32.91% | -5.10% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5337 | 0.5337 | 0.00% | -6.61% | 2.93% | -3.51% | -34.60% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5644 | 0.5644 | -1.24% | -- | 12.25% | 3.11% | -29.86% | -1.00% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5715 | 0.5715 | 0.00% | 0.47% | -- | 7.04% | -27.39% | 0.25% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5780 | 0.5780 | 0.00% | -- | -- | 8.10% | -25.75% | 1.39% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5688 | 0.5688 | -0.46% | -- | -- | 3.21% | -31.17% | -0.23% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5714 | 0.5714 | 0.00% | 9.34% | -- | 1.20% | -31.94% | 0.23% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5235 | 0.5235 | 1.75% | -- | -- | -7.66% | -38.27% | -8.17% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5145 | 0.5145 | 0.00% | -- | 3.63% | -9.64% | -39.82% | -9.75% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5226 | 0.5226 | -1.54% | 0.79% | 18.13% | -6.93% | -38.68% | -8.33% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5308 | 0.5308 | 0.00% | -- | -- | -6.98% | -37.71% | -6.89% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5081 | 0.5081 | -2.01% | 1.05% | -0.97% | -14.07% | -41.97% | -10.88% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5185 | 0.5185 | 0.00% | -- | 1.05% | -11.47% | -40.41% | -9.05% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5028 | 0.5028 | 0.00% | -- | -7.66% | -18.02% | -43.37% | -11.80% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5001 | 0.5001 | 0.00% | -- | -8.15% | -19.01% | -43.34% | -12.28% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4965 | 0.4965 | 4.26% | 5.62% | -9.58% | -20.67% | -46.86% | -12.91% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4762 | 0.4762 | 7.64% | -- | -13.28% | -24.11% | -49.03% | -16.47% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4424 | 0.4424 | 0.00% | -9.86% | -19.43% | -26.43% | -53.29% | -22.40% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4701 | 0.4701 | 0.00% | -- | -19.54% | -22.57% | -51.13% | -17.54% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4908 | 0.4908 | -4.35% | -6.03% | -16.00% | -18.92% | -47.54% | -13.91% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5131 | 0.5131 | 0.00% | -5.77% | -7.96% | -11.47% | -45.16% | -10.00% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5263 | 0.5263 | 0.77% | -6.54% | -5.55% | -9.13% | -43.75% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5223 | 0.5223 | -4.08% | -6.38% | -6.26% | -12.75% | -44.17% | -8.38% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5445 | 0.5445 | -1.63% | -3.93% | 0.80% | -7.91% | -40.85% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5535 | 0.5535 | 1.77% | -2.67% | 3.52% | -7.75% | -40.14% | -2.91% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5439 | 0.5439 | -3.41% | -1.22% | -0.62% | -10.70% | -41.05% | -4.60% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5631 | 0.5631 | 0.93% | 3.53% | 2.89% | -6.91% | -38.49% | -1.23% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5579 | 0.5579 | -1.57% | 3.28% | 1.94% | -9.89% | -39.11% | -2.14% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5668 | 0.5668 | -0.33% | 3.22% | 0.39% | -10.15% | -38.21% | -0.58% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5687 | 0.5687 | 3.29% | 2.01% | -0.07% | -7.48% | -37.33% | -0.25% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5506 | 0.5506 | 1.23% | -3.00% | -2.88% | -10.62% | -40.31% | -3.42% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5439 | 0.5439 | 0.68% | -4.60% | -4.06% | -12.26% | -40.35% | -4.60% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5402 | 0.5402 | -1.62% | -7.55% | -4.71% | -13.40% | -40.40% | -5.24% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5491 | 0.5491 | -1.51% | -6.02% | -2.21% | -11.97% | -37.98% | -3.68% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5575 | 0.5575 | -1.78% | -4.73% | -2.30% | -10.63% | -34.77% | -2.21% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5676 | 0.5676 | -0.44% | 2.62% | -1.46% | -9.01% | -35.13% | -0.44% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5701 | 0.5701 | -2.43% | 2.26% | -1.02% | -8.61% | -34.15% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5843 | 0.5843 | -0.15% | 4.86% | 0.36% | -6.33% | -32.95% | -33.22% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5852 | 0.5852 | 5.80% | 6.91% | -1.03% | -6.19% | -32.96% | -33.12% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5531 | 0.5531 | -0.79% | 3.60% | -5.57% | -10.92% | -37.50% | -36.79% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5575 | 0.5575 | -0.62% | 3.20% | -5.94% | -8.99% | -36.45% | -36.29% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5610 | 0.5610 | 0.68% | 4.92% | -5.35% | -9.34% | -32.97% | -35.89% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5572 | 0.5572 | 1.79% | 1.81% | -6.99% | -10.45% | -34.52% | -36.32% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5474 | 0.5474 | 2.53% | 0.05% | -10.75% | -10.58% | -37.06% | -37.44% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5339 | 0.5339 | -1.17% | -3.12% | -13.72% | -13.52% | -39.23% | -38.98% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5402 | 0.5402 | 1.03% | -4.32% | -12.52% | -13.60% | -39.51% | -38.26% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5347 | 0.5347 | -2.30% | -6.04% | -13.41% | -15.56% | -39.92% | -38.89% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5473 | 0.5473 | 0.04% | -3.46% | -12.96% | -12.15% | -40.08% | -37.45% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5471 | 0.5471 | -0.73% | -3.92% | -11.54% | -13.13% | -38.42% | -37.47% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5511 | 0.5511 | -2.39% | -3.97% | -11.41% | -13.93% | -38.51% | -37.02% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5646 | 0.5646 | -0.79% | 0.55% | -9.17% | -12.96% | -38.62% | -35.47% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5691 | 0.5691 | 0.39% | -0.26% | -8.45% | -12.09% | -38.94% | -34.96% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5669 | 0.5669 | -0.44% | -1.58% | -9.46% | -12.04% | -39.39% | -35.21% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5694 | 0.5694 | -0.78% | -1.98% | -9.03% | -12.74% | -38.85% | -34.93% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5739 | 0.5739 | 2.21% | -1.43% | -8.54% | -14.24% | -37.07% | -34.41% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5615 | 0.5615 | -1.59% | -5.04% | -6.62% | -16.54% | -37.69% | -35.83% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5706 | 0.5706 | -0.94% | -2.58% | -5.11% | -15.63% | -37.94% | -34.79% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5760 | 0.5760 | -0.84% | -2.82% | -4.40% | -14.26% | -36.79% | -34.17% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5809 | 0.5809 | -0.22% | -3.79% | -5.67% | -14.59% | -35.23% | -33.61% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5822 | 0.5822 | -1.54% | -2.82% | -3.82% | -14.58% | -34.21% | -33.46% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5913 | 0.5913 | 0.96% | -3.59% | -2.31% | -10.38% | -33.39% | -32.42% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5857 | 0.5857 | -1.18% | -5.35% | -3.24% | -10.80% | -33.83% | -33.06% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5927 | 0.5927 | -1.84% | -4.02% | 1.68% | -10.72% | -34.97% | -32.26% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6038 | 0.6038 | 0.78% | -1.50% | 4.25% | -8.22% | -32.89% | -30.99% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5991 | 0.5991 | -2.32% | -4.72% | 0.08% | -11.77% | -32.32% | -31.53% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6133 | 0.6133 | -0.89% | -0.84% | 2.46% | -10.65% | -32.74% | -29.91% | -- | 场内交易 | 场内交易 |
|