|
| 光伏ETF指数基金(159618)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-30 | 0.6576 | 0.6576 | 11.70% | 31.23% | -- | 21.06% | -18.71% | -5.80% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.5887 | 0.5887 | 7.68% | -- | 16.46% | -- | -27.20% | -15.67% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.5467 | 0.5467 | 0.00% | 5.95% | 7.15% | -- | -29.96% | -21.69% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.5011 | 0.5011 | 0.00% | -2.40% | -0.75% | -- | -36.04% | -28.22% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.5160 | 0.5160 | 0.00% | -1.28% | -- | -- | -34.39% | -26.09% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.5134 | 0.5134 | -1.78% | -1.27% | -- | -15.36% | -36.39% | -26.46% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.5227 | 0.5227 | 0.10% | -1.51% | -- | -- | -36.03% | -25.13% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.5222 | 0.5222 | 1.44% | -0.99% | -- | -- | -36.00% | -25.20% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.5148 | 0.5148 | 0.00% | -2.28% | -- | -- | -36.29% | -26.26% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5200 | 0.5200 | -2.02% | -- | -- | -15.54% | -38.32% | -25.51% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5307 | 0.5307 | 0.63% | 1.16% | 0.13% | -- | -37.89% | -23.98% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.5274 | 0.5274 | 0.11% | 4.21% | -- | -17.63% | -37.67% | -24.45% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.5268 | 0.5268 | 1.31% | 4.21% | -- | -16.35% | -37.40% | -24.54% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.5200 | 0.5200 | 0.00% | 1.92% | -- | -17.97% | -38.21% | -25.51% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.5246 | 0.5246 | 3.66% | -- | -1.59% | -18.72% | -38.41% | -24.85% | -- | -- | -- | | 2024-08-28 | 0.5061 | 0.5061 | 0.12% | -- | -- | -- | -39.19% | -27.50% | -- | -- | -- | | 2024-08-27 | 0.5055 | 0.5055 | -0.92% | -2.73% | -- | -- | -38.43% | -27.59% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.5102 | 0.5102 | 1.05% | -- | -- | -- | -37.86% | -26.92% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.5049 | 0.5049 | 0.00% | -- | -6.33% | -- | -37.46% | -27.68% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.5197 | 0.5197 | 0.00% | -- | -5.97% | -- | -39.89% | -25.56% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.5386 | 0.5386 | 0.00% | -1.34% | 1.34% | -- | -39.09% | -22.85% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.5459 | 0.5459 | -0.44% | -- | -- | -- | -41.21% | -21.80% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.5483 | 0.5483 | 0.00% | -0.36% | 3.65% | -- | -41.49% | -21.46% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.5300 | 0.5300 | 0.00% | -0.58% | 0.19% | -- | -44.05% | -24.08% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.5503 | 0.5503 | 3.50% | -- | 1.31% | -- | -41.65% | -21.17% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.5317 | 0.5317 | -0.26% | -1.35% | -2.12% | -- | -43.33% | -23.84% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.5331 | 0.5331 | 0.00% | -- | -1.86% | -17.92% | -43.18% | -23.64% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.5390 | 0.5390 | 0.00% | -0.74% | -- | -- | -42.06% | -22.79% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.5527 | 0.5527 | 1.34% | -- | -- | -- | -41.69% | -20.83% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.5454 | 0.5454 | 0.00% | 2.35% | -- | -15.19% | -43.25% | -21.87% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.5430 | 0.5430 | 2.16% | -- | -- | -14.07% | -44.20% | -22.22% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.5315 | 0.5315 | 0.00% | -- | -- | -18.16% | -45.39% | -23.86% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.5329 | 0.5329 | 0.00% | 1.72% | -- | -18.95% | -45.32% | -23.66% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.5290 | 0.5290 | 0.97% | -2.61% | -- | -22.76% | -45.68% | -24.22% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.5239 | 0.5239 | -2.07% | -- | -18.18% | -23.51% | -47.02% | -24.95% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.5350 | 0.5350 | 0.00% | -- | -15.05% | -21.89% | -46.46% | -23.36% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.5489 | 0.5489 | 1.05% | -- | -13.41% | -20.96% | -44.93% | -21.37% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.5432 | 0.5432 | 0.00% | -- | -- | -18.59% | -45.09% | -22.19% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.5506 | 0.5506 | 0.00% | -- | -- | -- | -42.83% | -21.13% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.5777 | 0.5777 | 0.00% | -4.76% | -- | -18.53% | -40.74% | -17.25% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6012 | 0.6012 | 0.00% | -- | -- | -14.96% | -38.44% | -13.88% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6066 | 0.6066 | 0.00% | -1.48% | -6.26% | -- | -34.15% | -13.11% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.6157 | 0.6157 | 0.00% | -4.41% | -4.36% | -11.89% | -32.82% | -11.80% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.6403 | 0.6403 | 1.67% | -- | -- | -7.20% | -32.13% | -8.28% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6298 | 0.6298 | -0.65% | -- | -- | -8.11% | -33.24% | -9.78% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6339 | 0.6339 | -1.58% | -- | -- | -- | -32.98% | -9.20% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6441 | 0.6441 | -0.20% | -- | -- | -- | -32.79% | -7.74% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.6454 | 0.6454 | 0.00% | -- | -0.63% | -- | -33.28% | -7.55% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.6244 | 0.6244 | 0.00% | -- | -- | -- | -36.75% | -10.56% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.6471 | 0.6471 | 0.02% | 0.51% | -- | 1.03% | -32.98% | -7.31% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.6470 | 0.6470 | 0.00% | -- | -- | 1.01% | -34.49% | -7.32% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.6438 | 0.6438 | 0.00% | -0.88% | -6.00% | 4.92% | -35.07% | -7.78% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.6495 | 0.6495 | 3.47% | 3.31% | -- | 1.87% | -36.10% | -6.96% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.6277 | 0.6277 | 2.31% | -- | -7.79% | -- | -39.37% | -10.08% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6135 | 0.6135 | -0.21% | -4.60% | -- | -10.97% | -36.88% | -12.12% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6148 | 0.6148 | 0.00% | -5.08% | -9.68% | -- | -38.45% | -11.93% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6287 | 0.6287 | 0.00% | -3.19% | -7.64% | -7.34% | -38.71% | -9.94% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6431 | 0.6431 | -0.71% | -2.19% | -10.54% | -9.99% | -39.98% | -7.88% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6477 | 0.6477 | 2.50% | -- | -8.39% | -5.71% | -38.76% | -7.22% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6319 | 0.6319 | -2.69% | -5.94% | -10.62% | -10.80% | -39.94% | -9.48% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.6494 | 0.6494 | 0.00% | -2.68% | -8.15% | -6.99% | -38.28% | -6.98% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6575 | 0.6575 | 0.00% | -4.00% | -10.13% | -6.42% | -38.77% | -5.82% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6718 | 0.6718 | 0.67% | -2.54% | -- | -1.70% | -36.67% | -3.77% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6673 | 0.6673 | -2.57% | -3.92% | -- | -0.55% | -37.09% | -4.41% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6849 | 0.6849 | -0.64% | -- | -0.07% | -2.02% | -36.74% | -1.89% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6893 | 0.6893 | -0.75% | 1.26% | 0.57% | -1.26% | -35.68% | -1.26% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.6945 | 0.6945 | 0.00% | -- | 1.33% | -2.31% | -35.19% | -0.52% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6672 | 0.6672 | 0.00% | -4.37% | 2.05% | -6.52% | -36.81% | -4.43% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6807 | 0.6807 | 0.00% | -- | 4.00% | 2.13% | -35.28% | -2.49% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6807 | 0.6807 | -2.44% | -3.72% | 4.66% | 2.13% | -35.21% | -2.49% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6977 | 0.6977 | -1.61% | -1.88% | -- | 6.24% | -33.75% | -0.06% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7091 | 0.7091 | 0.00% | -- | 11.53% | 11.53% | -32.25% | 1.58% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7189 | 0.7189 | 1.68% | -1.74% | 12.24% | 13.34% | -30.55% | 2.98% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7070 | 0.7070 | -0.58% | -- | 10.38% | 9.02% | -35.42% | 1.27% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7111 | 0.7111 | 0.00% | -- | 11.02% | 10.25% | -34.99% | 1.86% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7277 | 0.7277 | -0.53% | 6.95% | 13.61% | 9.71% | -34.85% | 4.24% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7316 | 0.7316 | 0.00% | 6.03% | 14.22% | 9.28% | -34.50% | 4.80% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6988 | 0.6988 | 2.70% | 6.88% | 13.89% | 3.25% | -39.73% | 0.10% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6804 | 0.6804 | -1.39% | 2.27% | -- | 1.72% | -39.24% | -2.54% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6900 | 0.6900 | 0.67% | 5.42% | -- | 1.11% | -38.38% | -1.16% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6854 | 0.6854 | 0.00% | -- | 11.23% | -0.72% | -39.96% | -1.82% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6538 | 0.6538 | -1.73% | -- | -- | -7.75% | -43.45% | -6.35% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6653 | 0.6653 | 1.65% | 4.64% | -- | -5.98% | -42.35% | -4.70% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6545 | 0.6545 | 0.00% | -- | -- | -8.96% | -43.07% | -6.25% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6504 | 0.6504 | 0.00% | 1.55% | -4.14% | -10.68% | -42.99% | -6.83% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6358 | 0.6358 | 0.00% | -0.73% | -8.90% | -15.14% | -44.07% | -8.92% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6405 | 0.6405 | 1.81% | 3.94% | -4.55% | -14.55% | -45.03% | -8.25% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6291 | 0.6291 | 2.53% | -- | -6.68% | -16.04% | -46.22% | -9.88% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6136 | 0.6136 | 0.00% | -- | -8.97% | -17.94% | -47.61% | -12.10% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6162 | 0.6162 | 0.00% | -10.58% | -13.32% | -15.16% | -49.12% | -11.73% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6376 | 0.6376 | 0.00% | -6.03% | -10.31% | -14.30% | -46.80% | -8.67% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6891 | 0.6891 | 0.00% | -3.55% | 3.05% | -6.13% | -42.50% | -1.29% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6916 | 0.6916 | 1.93% | -2.37% | 3.77% | -5.70% | -42.29% | -0.93% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6785 | 0.6785 | -2.78% | -2.82% | 1.80% | -10.75% | -43.39% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6979 | 0.6979 | -2.32% | -1.08% | 8.84% | -7.77% | -40.38% | -0.03% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7145 | 0.7145 | 4.02% | 1.69% | 12.64% | -6.16% | -39.33% | 2.35% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6869 | 0.6869 | -3.04% | -0.85% | 5.92% | -11.48% | -41.57% | -1.60% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7084 | 0.7084 | 1.46% | 3.66% | 9.24% | -8.48% | -39.37% | 1.48% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6982 | 0.6982 | -1.03% | 4.05% | 7.66% | -11.84% | -39.58% | 0.01% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7055 | 0.7055 | 0.41% | 4.66% | 6.36% | -12.45% | -39.25% | 1.06% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7026 | 0.7026 | 1.41% | 2.27% | 4.94% | -11.54% | -39.33% | 0.64% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6928 | 0.6928 | 1.38% | -0.89% | 3.56% | -12.71% | -40.94% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6834 | 0.6834 | 1.85% | -2.11% | 2.15% | -15.08% | -41.44% | -2.11% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6710 | 0.6710 | -0.46% | -5.61% | 0.30% | -17.06% | -42.43% | -3.88% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6741 | 0.6741 | -1.88% | -5.18% | 0.78% | -16.67% | -39.33% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6870 | 0.6870 | -1.72% | -3.74% | 0.67% | -15.08% | -37.10% | -1.59% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6990 | 0.6990 | 0.13% | 5.30% | 1.25% | -13.60% | -37.46% | 0.13% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6981 | 0.6981 | -1.80% | 4.74% | 1.12% | -13.71% | -36.58% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7109 | 0.7109 | -0.39% | 6.66% | 1.59% | -12.13% | -34.99% | -36.40% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7137 | 0.7137 | 7.52% | 8.68% | 0.71% | -11.78% | -35.15% | -36.15% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6638 | 0.6638 | -0.41% | 4.40% | -6.19% | -17.91% | -39.26% | -40.61% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6665 | 0.6665 | -0.33% | 3.95% | -7.29% | -14.61% | -37.44% | -40.37% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6687 | 0.6687 | 0.33% | 5.42% | -6.98% | -14.68% | -33.44% | -40.17% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6665 | 0.6665 | 1.49% | 2.78% | -8.47% | -14.93% | -34.75% | -40.37% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6567 | 0.6567 | 3.29% | 1.81% | -11.64% | -14.70% | -37.51% | -41.25% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6358 | 0.6358 | -0.84% | -1.59% | -15.14% | -18.29% | -40.87% | -43.12% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6412 | 0.6412 | 1.09% | -3.33% | -14.36% | -18.47% | -40.35% | -42.63% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6343 | 0.6343 | -2.19% | -5.26% | -15.28% | -20.55% | -41.41% | -43.25% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6485 | 0.6485 | 0.54% | -3.06% | -15.68% | -18.25% | -41.43% | -41.98% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6450 | 0.6450 | -0.17% | -3.53% | -14.87% | -19.12% | -40.96% | -42.29% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6461 | 0.6461 | -2.59% | -4.54% | -14.85% | -19.95% | -41.30% | -42.19% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6633 | 0.6633 | -0.93% | -0.84% | -11.91% | -18.82% | -41.23% | -40.65% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6695 | 0.6695 | 0.07% | -1.89% | -11.09% | -17.94% | -41.54% | -40.10% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6690 | 0.6690 | 0.06% | -3.10% | -10.75% | -17.20% | -42.01% | -40.14% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6686 | 0.6686 | -1.21% | -3.70% | -10.77% | -18.40% | -41.73% | -40.18% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6768 | 0.6768 | 1.18% | -3.29% | -9.48% | -19.72% | -40.96% | -39.45% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6689 | 0.6689 | -1.98% | -5.62% | -7.71% | -21.72% | -42.12% | -40.15% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6824 | 0.6824 | -1.16% | -3.56% | -5.85% | -19.35% | -42.63% | -38.95% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6904 | 0.6904 | -0.56% | -3.96% | -4.94% | -17.97% | -41.31% | -38.23% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6943 | 0.6943 | -0.79% | -5.07% | -7.62% | -18.60% | -40.38% | -37.88% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6998 | 0.6998 | -1.26% | -3.90% | -5.94% | -17.84% | -39.67% | -37.39% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7087 | 0.7087 | 0.16% | -4.64% | -4.74% | -14.85% | -38.99% | -36.59% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7076 | 0.7076 | -1.57% | -5.55% | -4.89% | -13.81% | -39.39% | -36.69% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7189 | 0.7189 | -1.71% | -3.98% | -2.50% | -13.08% | -39.98% | -35.68% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7314 | 0.7314 | 0.44% | -2.26% | -0.27% | -9.40% | -39.24% | -34.56% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7282 | 0.7282 | -2.02% | -5.32% | -4.21% | -12.62% | -37.41% | -34.85% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7432 | 0.7432 | -0.80% | -1.91% | -2.24% | -11.59% | -37.82% | -33.51% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7492 | 0.7492 | 0.07% | -1.27% | -1.45% | -13.35% | -37.00% | -32.97% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7487 | 0.7487 | 0.05% | -0.57% | -3.52% | -14.08% | -36.82% | -33.01% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7483 | 0.7483 | -2.70% | -2.35% | -3.32% | -13.98% | -37.84% | -33.05% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7691 | 0.7691 | 1.50% | 2.60% | -2.89% | -13.03% | -37.20% | -31.19% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7577 | 0.7577 | -0.14% | 1.12% | -4.33% | -16.52% | -36.75% | -32.21% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7588 | 0.7588 | 0.77% | 1.48% | -4.19% | -16.93% | -38.78% | -32.11% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7530 | 0.7530 | -1.74% | 3.89% | -5.13% | -19.44% | -38.91% | -32.63% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7663 | 0.7663 | 2.23% | 7.99% | -4.78% | -17.07% | -39.33% | -31.44% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7496 | 0.7496 | 0.04% | 3.21% | -7.34% | -19.28% | -41.82% | -32.93% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7493 | 0.7493 | 0.21% | 1.64% | -7.38% | -20.04% | -42.62% | -32.96% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7477 | 0.7477 | 3.16% | -0.52% | -7.58% | -21.07% | -43.20% | -33.10% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7248 | 0.7248 | 2.14% | -2.58% | -10.41% | -22.97% | -42.54% | -35.15% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7096 | 0.7096 | -2.30% | -1.43% | -12.29% | -23.21% | -43.32% | -36.51% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7263 | 0.7263 | -1.48% | -1.06% | -10.22% | -21.85% | -41.04% | -35.02% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7372 | 0.7372 | -1.92% | -0.01% | -8.88% | -21.83% | -37.77% | -34.04% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7516 | 0.7516 | 1.02% | 2.48% | -7.10% | -19.90% | -37.61% | -32.75% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7440 | 0.7440 | 3.35% | -2.13% | -7.99% | -19.78% | -40.22% | -33.43% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7199 | 0.7199 | -1.93% | -4.86% | -7.76% | -23.37% | -42.45% | -35.59% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7341 | 0.7341 | -0.43% | -3.59% | -6.34% | -21.69% | -39.91% | -34.32% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7373 | 0.7373 | 0.53% | -4.99% | -5.90% | -19.97% | -37.96% | -34.03% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7334 | 0.7334 | -3.53% | -5.25% | -6.39% | -21.17% | -39.56% | -34.38% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7602 | 0.7602 | 0.46% | -4.02% | -2.30% | -19.27% | -36.92% | -31.99% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7567 | 0.7567 | -0.62% | -6.09% | -3.79% | -20.16% | -38.95% | -32.30% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7614 | 0.7614 | -1.88% | -4.14% | -4.63% | -20.78% | -39.46% | -31.88% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7760 | 0.7760 | 0.26% | -2.23% | -2.18% | -19.83% | -37.92% | -30.57% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7740 | 0.7740 | -2.27% | -3.83% | -2.43% | -20.47% | -38.92% | -30.75% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7920 | 0.7920 | -1.71% | -2.10% | -1.87% | -20.05% | -34.70% | -29.14% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8058 | 0.8058 | 1.45% | -0.40% | -1.38% | -18.24% | -34.01% | -27.91% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7943 | 0.7943 | 0.08% | -1.82% | -2.65% | -18.50% | -32.30% | -28.93% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7937 | 0.7937 | -1.38% | -1.89% | -1.77% | -19.25% | -31.62% | -28.99% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8048 | 0.8048 | -0.52% | -0.52% | -0.40% | -15.63% | -32.04% | -27.99% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8090 | 0.8090 | 0.05% | 5.08% | -2.80% | -18.22% | -32.59% | -27.62% | -- | 场内交易 | 场内交易 |
|