|
| 融通医疗保健行业A(161616)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.5720 | 1.9360 | -3.85% | -2.48% | -0.38% | -- | -28.34% | -27.43% | -47.81% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.6350 | 1.9990 | -0.30% | -0.18% | 4.81% | 7.16% | -26.25% | -24.52% | -46.09% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.6400 | 2.0040 | 1.80% | -2.26% | 5.74% | 6.64% | -26.17% | -24.29% | -45.92% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.6110 | 1.9750 | 1.07% | -5.24% | 3.87% | 2.84% | -26.75% | -25.63% | -46.88% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.5940 | 1.9580 | -1.12% | -5.46% | 2.77% | 0.76% | -27.52% | -26.42% | -47.76% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.6120 | 1.9760 | -1.59% | -3.01% | 5.36% | 2.11% | -26.59% | -25.59% | -45.78% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.6380 | 2.0020 | -2.38% | -1.97% | 5.00% | 3.76% | -25.33% | -24.38% | -44.27% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.6780 | 2.0420 | -1.29% | 2.82% | 8.89% | -- | -22.93% | -22.54% | -42.91% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.7000 | 2.0640 | 0.83% | 4.29% | 10.32% | 5.84% | -22.43% | -21.52% | -42.16% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.6860 | 2.0500 | 1.44% | 5.18% | 9.41% | -- | -23.07% | -22.17% | -42.50% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.6620 | 2.0260 | -0.54% | 5.66% | -5.57% | 2.63% | -23.51% | -23.28% | -40.97% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.6710 | 2.0350 | 2.39% | 6.23% | -7.97% | 3.68% | -21.75% | -22.86% | -42.34% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.6320 | 1.9960 | 0.12% | 3.55% | -10.12% | 0.57% | -24.00% | -24.66% | -43.69% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.6300 | 1.9940 | 1.68% | 2.39% | -10.23% | 2.32% | -22.63% | -24.75% | -43.76% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.6030 | 1.9670 | 1.91% | -1.54% | -11.71% | 0.35% | -23.91% | -26.00% | -45.07% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.5730 | 1.9370 | 0.00% | -1.69% | -13.37% | -1.05% | -25.64% | -27.39% | -47.41% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.5730 | 1.9370 | -0.19% | 0.19% | -13.37% | -1.87% | -24.94% | -27.39% | -48.99% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.5760 | 1.9400 | -1.01% | -0.06% | -13.20% | -- | -25.39% | -27.25% | -48.89% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.5920 | 1.9560 | -2.21% | 0.89% | -3.34% | 2.20% | -22.94% | -26.51% | -48.37% | -- | -- | | 2024-10-28 | 1.6280 | 1.9920 | 1.75% | 4.36% | -1.15% | 3.34% | -21.20% | -24.85% | -46.16% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.6000 | 1.9640 | 1.91% | 3.16% | -- | 2.28% | -17.96% | -26.14% | -48.84% | -- | -- | | 2024-10-24 | 1.5700 | 1.9340 | -0.44% | 3.84% | -- | 0.65% | -19.95% | -27.52% | -49.43% | -- | -- | | 2024-10-23 | 1.5770 | 1.9410 | -0.06% | 3.21% | 9.03% | -0.52% | -18.26% | -27.20% | -49.20% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.5780 | 1.9420 | 1.15% | 3.14% | -- | -- | -19.36% | -27.15% | -49.17% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.5600 | 1.9240 | 0.58% | 0.00% | -- | -- | -20.28% | -27.99% | -49.93% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.5510 | 1.9150 | 2.58% | 0.65% | 6.34% | -3.83% | -23.12% | -28.40% | -50.41% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.5120 | 1.8760 | -1.05% | -5.62% | 2.66% | -- | -26.50% | -30.20% | -52.43% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.5280 | 1.8920 | -0.13% | -4.80% | 3.75% | -- | -26.04% | -29.46% | -51.92% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.5300 | 1.8940 | -1.92% | -13.07% | 3.88% | -- | -26.80% | -29.37% | -51.86% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.5600 | 1.9240 | 1.23% | -14.08% | 5.92% | -2.81% | -25.36% | -27.99% | -50.83% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.5410 | 1.9050 | -3.81% | -15.13% | -- | -- | -25.57% | -28.86% | -50.68% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.6020 | 1.9660 | -0.19% | -11.77% | -- | 1.91% | -20.94% | -26.05% | -50.10% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.6050 | 1.9690 | -8.81% | -11.60% | 5.50% | 1.39% | -22.35% | -25.91% | -50.00% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.7600 | 2.1240 | 6.86% | -3.07% | 15.35% | -- | -14.76% | -18.75% | -45.18% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.6470 | 2.0110 | 10.24% | 25.53% | -- | -- | -12.07% | -16.18% | -44.43% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.4940 | 1.8580 | 0.00% | -- | 9.69% | -1.06% | -20.40% | -23.97% | -49.48% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.3120 | 1.6760 | 0.00% | -1.80% | -- | -15.52% | -28.23% | -33.23% | -55.10% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.3230 | 1.6870 | -0.97% | -- | -7.80% | -16.69% | -28.14% | -32.67% | -54.60% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.3360 | 1.7000 | 0.00% | -3.47% | -- | -- | -25.70% | -32.01% | -51.47% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.3800 | 1.7440 | -0.29% | -- | -- | -15.39% | -20.55% | -29.77% | -50.48% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.3840 | 1.7480 | -2.05% | -- | -5.98% | -- | -21.63% | -29.57% | -51.08% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.4130 | 1.7770 | 1.58% | -- | -2.21% | -- | -20.62% | -28.09% | -47.20% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.3910 | 1.7550 | 0.72% | -- | -4.00% | -17.15% | -21.94% | -29.21% | -48.02% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.3810 | 1.7450 | 0.00% | 1.40% | -4.69% | -17.60% | -22.55% | -29.72% | -48.39% | 开放申购 | 开放赎回 | | 2024-08-27 | 1.3620 | 1.7260 | 0.07% | -2.37% | -4.69% | -19.88% | -21.04% | -30.69% | -51.06% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.3610 | 1.7250 | 0.00% | -4.22% | -4.76% | -- | -21.10% | -30.74% | -51.20% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.3840 | 1.7480 | -0.79% | -3.35% | -- | -21.05% | -22.20% | -29.57% | -49.45% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.3950 | 1.7590 | -1.83% | -- | -- | -- | -22.02% | -29.01% | -49.05% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.4210 | 1.7850 | -0.98% | -2.47% | -- | -18.89% | -20.57% | -27.68% | -50.49% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.4350 | 1.7990 | 0.21% | -- | -- | -- | -21.71% | -26.97% | -51.34% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.4320 | 1.7960 | 0.00% | -2.52% | -- | -- | -22.30% | -27.12% | -51.90% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.4320 | 1.7960 | 0.00% | -2.05% | -1.65% | -20.00% | -22.30% | -27.12% | -51.90% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.4570 | 1.8210 | 0.00% | 0.83% | 0.07% | -18.24% | -20.77% | -25.85% | -50.99% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.4690 | 1.8330 | 0.48% | 1.87% | -- | -17.66% | -19.15% | -25.24% | -52.06% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.4620 | 1.8260 | -0.68% | 0.55% | -1.28% | -- | -19.18% | -25.60% | -52.28% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.4720 | 1.8360 | 1.87% | -- | -0.61% | -17.44% | -20.60% | -25.09% | -51.96% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.4450 | 1.8090 | -0.28% | 2.26% | -2.43% | -16.38% | -22.06% | -26.46% | -54.26% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.4490 | 1.8130 | 0.49% | 1.40% | -- | -16.15% | -20.34% | -26.26% | -52.48% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.4420 | 1.8060 | -0.83% | 1.62% | -4.31% | -16.55% | -21.59% | -26.62% | -52.08% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.4540 | 1.8180 | 0.00% | 2.76% | -- | -15.86% | -21.62% | -26.01% | -51.68% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.4130 | 1.7770 | -1.12% | -- | -- | -17.94% | -24.40% | -28.09% | -53.88% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.4290 | 1.7930 | 0.70% | -- | -7.27% | -15.24% | -23.13% | -27.28% | -51.77% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.4190 | 1.7830 | 0.28% | -3.01% | -6.03% | -14.93% | -22.67% | -27.79% | -54.42% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.4150 | 1.7790 | -1.60% | -- | -- | -- | -22.38% | -27.99% | -54.55% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.4380 | 1.8020 | 0.00% | -- | -7.41% | -12.90% | -20.86% | -26.82% | -53.81% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.4630 | 1.8270 | 0.00% | -- | -7.87% | -- | -19.92% | -25.55% | -54.41% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.4560 | 1.8200 | 0.00% | -1.69% | -- | -- | -20.65% | -25.90% | -54.88% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.4260 | 1.7900 | -0.70% | -- | -12.57% | -- | -22.79% | -27.43% | -54.16% | -- | -- | | 2024-07-09 | 1.4360 | 1.8000 | 0.00% | -- | -11.96% | -- | -21.66% | -26.92% | -53.84% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.4810 | 1.8450 | 0.00% | -- | -- | -13.95% | -20.50% | -24.63% | -54.21% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.5070 | 1.8710 | 0.00% | -- | -11.25% | -13.14% | -19.58% | -23.31% | -55.88% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.5100 | 1.8740 | -2.01% | -- | -11.18% | -- | -19.03% | -23.16% | -54.84% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.5410 | 1.9050 | 2.05% | -- | -- | -9.67% | -16.84% | -21.58% | -53.92% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.5100 | 1.8740 | 0.00% | -4.91% | -- | -11.49% | -19.08% | -23.16% | -54.84% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.5530 | 1.9170 | 0.00% | -- | -11.41% | -- | -16.77% | -20.97% | -52.43% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.5880 | 1.9520 | -0.75% | -- | -9.36% | -- | -17.55% | -19.19% | -50.53% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.6000 | 1.9640 | 0.00% | -1.90% | -8.68% | -- | -16.93% | -18.58% | -49.32% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.6310 | 1.9950 | 0.00% | -3.95% | -- | -1.81% | -13.79% | -17.00% | -50.09% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.6790 | 2.0430 | 0.18% | -0.47% | -2.84% | -- | -14.60% | -14.55% | -48.39% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.6760 | 2.0400 | -1.30% | -1.41% | -3.01% | -- | -14.75% | -14.71% | -47.95% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.6980 | 2.0620 | 0.00% | -- | -1.74% | -1.11% | -13.23% | -13.59% | -47.56% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.6870 | 2.0510 | -0.76% | -3.76% | 0.06% | 0.60% | -15.35% | -14.15% | -47.30% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.7000 | 2.0640 | 0.00% | -- | 0.83% | -- | -14.70% | -13.49% | -48.19% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.7180 | 2.0820 | -1.49% | -- | 4.06% | -- | -14.91% | -12.57% | -46.96% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.7440 | 2.1080 | -0.51% | -- | -- | 3.26% | -13.06% | -11.25% | -46.16% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.7530 | 2.1170 | 0.00% | -2.07% | -- | 4.28% | -12.00% | -10.79% | -45.88% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.7520 | 2.1160 | 0.00% | -1.68% | -- | 5.80% | -11.92% | -10.84% | -46.99% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.7900 | 2.1540 | 0.00% | -- | -- | 8.09% | -9.32% | -8.91% | -44.48% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.7820 | 2.1460 | -1.49% | 3.13% | -- | 7.61% | -10.18% | -9.31% | -41.71% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.8090 | 2.1730 | 1.40% | 4.69% | -- | 9.24% | -8.41% | -7.94% | -39.66% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.7840 | 2.1480 | 0.00% | 3.24% | 6.25% | 7.73% | -11.16% | -9.21% | -40.49% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.7830 | 2.1470 | 3.18% | 3.54% | 3.60% | 15.11% | -12.17% | -9.26% | -42.45% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.7280 | 2.0920 | 0.35% | 4.66% | 1.53% | -- | -15.63% | -12.06% | -46.07% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.7220 | 2.0860 | 2.14% | -- | 1.18% | 2.44% | -15.92% | -12.37% | -45.83% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.6860 | 2.0500 | 1.08% | -- | -1.17% | -- | -16.20% | -14.20% | -44.59% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.6680 | 2.0320 | 0.00% | -- | -2.23% | -4.25% | -15.37% | -15.11% | -46.02% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.6510 | 2.0150 | 0.00% | 1.91% | -4.73% | -2.94% | -18.79% | -15.98% | -46.57% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.6200 | 1.9840 | -2.94% | -- | -- | -13.04% | -24.05% | -17.56% | -43.40% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.6690 | 2.0330 | 0.00% | -0.60% | -- | -10.75% | -21.75% | -15.06% | -42.51% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.6790 | 2.0430 | -2.44% | -3.23% | 0.24% | -10.79% | -20.28% | -14.55% | -43.92% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.7210 | 2.0850 | 0.00% | -- | -- | -11.92% | -15.97% | -12.42% | -41.58% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.7350 | 2.0990 | 1.94% | 1.70% | -- | -11.16% | -16.67% | -11.70% | -40.54% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.7020 | 2.0660 | 0.00% | -1.79% | -0.87% | -12.85% | -18.49% | -13.38% | -39.52% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.7060 | 2.0700 | 0.00% | -3.78% | -0.64% | -9.40% | -17.66% | -13.18% | -39.42% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.7060 | 2.0700 | -1.56% | -- | -- | -10.59% | -17.66% | -13.18% | -37.42% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.7330 | 2.0970 | 0.00% | -- | 2.61% | -8.50% | -17.83% | -11.81% | -35.67% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.7740 | 2.1380 | 0.06% | 0.91% | 6.42% | -7.46% | -14.09% | -9.72% | -33.86% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.7730 | 2.1370 | 0.00% | -- | -- | -7.94% | -14.84% | -9.77% | -33.89% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.7590 | 2.1230 | 0.06% | 5.90% | 6.22% | -10.98% | -17.61% | -10.48% | -36.29% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.7580 | 2.1220 | 0.00% | 3.59% | 6.16% | -11.35% | -17.93% | -10.53% | -36.33% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.6750 | 2.0390 | 0.84% | -- | 1.15% | -15.23% | -20.62% | -14.76% | -37.17% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.6610 | 2.0250 | -2.12% | -3.26% | 5.39% | -15.56% | -21.76% | -15.47% | -41.49% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.6970 | 2.0610 | -0.76% | 1.19% | 9.55% | -14.12% | -21.25% | -13.64% | -40.23% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.7100 | 2.0740 | 0.00% | -- | -- | -13.64% | -20.21% | -12.98% | -39.77% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.7170 | 2.0810 | 2.39% | 1.66% | 2.14% | -14.87% | -20.95% | -12.62% | -41.00% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.6770 | 2.0410 | 0.00% | -0.24% | -- | -17.51% | -22.79% | -14.66% | -42.37% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.7170 | 2.0810 | 0.00% | -- | -- | -15.04% | -20.32% | -12.62% | -41.00% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.6890 | 2.0530 | 0.48% | 1.99% | -0.47% | -15.13% | -22.77% | -14.05% | -45.76% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.6810 | 2.0450 | 0.84% | 1.51% | -6.35% | -16.41% | -23.56% | -14.45% | -48.81% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.6670 | 2.0310 | 0.00% | 0.66% | -7.13% | -17.27% | -24.64% | -15.17% | -49.24% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.6560 | 2.0200 | 5.08% | 6.02% | -12.01% | -15.98% | -24.11% | -15.73% | -50.51% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.5760 | 1.9400 | 1.74% | 0.64% | -17.87% | -18.64% | -27.51% | -19.80% | -52.08% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.5490 | 1.9130 | 0.00% | -- | -19.28% | -20.48% | -29.08% | -21.17% | -52.90% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.5620 | 1.9260 | -0.26% | -10.33% | -20.02% | -18.60% | -29.89% | -20.51% | -50.65% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.5660 | 1.9300 | 0.00% | -- | -19.82% | -17.62% | -29.49% | -20.31% | -49.40% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.6810 | 2.0450 | 0.00% | -0.94% | -13.93% | -10.30% | -26.59% | -14.45% | -45.69% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.7420 | 2.1060 | 0.00% | -3.81% | -8.70% | -1.53% | -23.93% | -11.35% | -47.94% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.7010 | 2.0650 | 0.24% | -8.70% | -10.19% | -2.80% | -25.72% | -13.44% | -48.50% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.6970 | 2.0610 | -5.46% | -9.25% | -10.40% | -4.39% | -25.90% | -13.64% | -48.62% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.7950 | 2.1590 | -0.88% | -3.60% | -6.80% | -0.22% | -21.85% | -8.65% | -39.07% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.8110 | 2.1750 | -0.28% | -3.98% | -6.46% | -1.04% | -19.58% | -7.84% | -40.17% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.8160 | 2.1800 | -2.52% | -3.15% | -6.78% | -2.68% | -19.96% | -7.58% | -39.12% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.8630 | 2.2270 | -0.37% | -1.38% | -4.36% | -0.59% | -18.58% | -5.19% | -37.55% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.8700 | 2.2340 | 0.43% | -0.64% | -4.00% | -1.37% | -16.29% | -4.83% | -37.31% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.8620 | 2.2260 | -1.27% | -2.97% | -6.57% | -1.32% | -14.78% | -5.24% | -39.11% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.8860 | 2.2500 | 0.59% | -3.48% | -5.18% | 0.43% | -13.64% | -4.02% | -36.80% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.8750 | 2.2390 | -0.74% | -4.04% | -5.11% | 2.01% | -14.58% | -4.58% | -37.10% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.8890 | 2.2530 | 0.37% | -3.87% | -4.40% | 0.75% | -13.43% | -3.87% | -36.63% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.8820 | 2.2460 | -1.93% | -3.64% | -4.76% | 0.48% | -13.31% | -4.22% | -36.87% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.9190 | 2.2830 | -1.79% | -1.74% | -3.08% | 2.46% | -12.49% | -2.34% | -32.29% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.9540 | 2.3180 | 0.00% | 1.45% | -2.35% | 4.32% | -8.65% | -0.56% | -29.91% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.9540 | 2.3180 | -0.56% | 2.20% | -3.70% | 4.32% | -7.83% | -0.56% | -29.94% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.9650 | 2.3290 | 0.61% | 4.35% | -3.15% | 4.91% | -5.94% | 0.00% | -29.54% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.9530 | 2.3170 | 1.40% | 3.12% | -3.17% | 4.27% | -6.64% | -7.88% | -28.96% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.9260 | 2.2900 | 0.73% | 0.47% | -5.26% | 2.83% | -5.91% | -9.15% | -30.74% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.9120 | 2.2760 | 1.54% | -0.26% | -5.11% | 1.86% | -6.14% | -9.81% | -31.49% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.8830 | 2.2470 | -1.31% | -2.23% | -6.83% | 2.56% | -6.74% | -11.18% | -32.53% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.9080 | 2.2720 | 0.74% | -1.45% | -5.59% | 3.30% | -5.73% | -10.00% | -31.64% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.8940 | 2.2580 | -1.20% | -2.77% | -4.82% | 3.61% | -5.72% | -10.66% | -31.30% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.9170 | 2.2810 | 0.00% | -2.99% | -4.67% | 6.32% | -4.05% | -9.58% | -31.04% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.9170 | 2.2810 | -0.47% | -3.33% | -4.86% | 5.04% | -4.29% | -9.58% | -29.68% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.9260 | 2.2900 | -0.52% | -3.36% | -3.46% | 5.02% | -4.75% | -9.15% | -29.35% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.9360 | 2.3000 | -0.62% | -2.66% | -2.96% | 5.16% | -7.59% | -8.68% | -28.98% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.9480 | 2.3120 | -1.42% | -1.42% | -2.21% | 6.97% | -6.84% | -8.11% | -26.90% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.9760 | 2.3400 | -0.35% | 0.46% | -0.70% | 10.21% | -6.31% | -6.79% | -25.09% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.9830 | 2.3470 | -0.50% | 0.35% | 0.41% | 10.29% | -7.60% | -6.46% | -23.26% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.9930 | 2.3570 | 0.20% | 0.66% | 0.25% | 10.23% | -8.58% | -5.99% | -22.87% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.9890 | 2.3530 | 0.66% | -0.60% | 0.05% | 11.24% | -8.04% | -6.18% | -23.03% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.9760 | 2.3400 | 0.46% | -2.61% | 0.25% | 13.76% | -8.60% | -6.79% | -24.06% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.9670 | 2.3310 | -0.46% | -3.10% | 1.55% | 13.31% | -9.15% | -7.22% | -24.23% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.9760 | 2.3400 | -0.20% | -2.03% | 1.44% | 11.89% | -8.09% | -6.79% | -23.56% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.9800 | 2.3440 | -1.05% | -2.61% | 3.61% | 11.24% | -9.71% | -6.60% | -23.40% | 开放申购 | 开放赎回 | | 2023-12-04 | 2.0010 | 2.3650 | -1.38% | -0.69% | 4.71% | 12.29% | -8.96% | -5.61% | -22.59% | 开放申购 | 开放赎回 | | 2023-12-01 | 2.0290 | 2.3930 | -0.05% | 0.40% | 5.73% | 13.80% | -8.02% | -4.29% | -18.12% | 开放申购 | 开放赎回 | | 2023-11-30 | 2.0300 | 2.3940 | 0.64% | 1.05% | 5.95% | 12.72% | -8.72% | -4.25% | -16.39% | 开放申购 | 开放赎回 | | 2023-11-29 | 2.0170 | 2.3810 | -0.79% | 1.36% | 7.63% | 12.93% | -9.63% | -4.86% | -16.06% | 开放申购 | 开放赎回 | | 2023-11-28 | 2.0330 | 2.3970 | 0.89% | 1.09% | 8.48% | 17.51% | -7.04% | -4.10% | -15.40% | 开放申购 | 开放赎回 | | 2023-11-27 | 2.0150 | 2.3790 | -0.30% | 0.00% | 7.52% | 16.81% | -8.99% | -4.95% | -16.15% | 开放申购 | 开放赎回 | | 2023-11-24 | 2.0210 | 2.3850 | 0.60% | 1.30% | 13.60% | 15.16% | -9.49% | -4.67% | -17.71% | 开放申购 | 开放赎回 | | 2023-11-23 | 2.0090 | 2.3730 | 0.95% | 2.08% | 14.80% | 16.26% | -8.31% | -5.24% | -18.37% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.9900 | 2.3540 | -1.04% | -0.10% | 12.11% | 13.33% | -12.02% | -6.13% | -19.30% | 开放申购 | 开放赎回 |
|