|
| 华商新趋势优选(166301)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 9.8130 | 9.8130 | -2.76% | -0.94% | -2.17% | -- | 8.28% | 10.30% | 29.12% | 开放申购 | 开放赎回 | | 2024-11-21 | 10.0920 | 10.0920 | 0.40% | 0.52% | 0.69% | -- | 9.73% | 13.43% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 10.0520 | 10.0520 | 0.89% | -2.56% | 2.13% | 20.18% | 9.12% | 12.98% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 9.9630 | 9.9630 | 2.22% | -3.56% | 1.23% | 17.17% | 8.90% | 11.98% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 9.7470 | 9.7470 | -1.61% | -7.76% | -0.97% | -- | 6.54% | 9.55% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 9.9060 | 9.9060 | -1.33% | -5.43% | 3.35% | -- | 7.83% | 11.34% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 10.0400 | 10.0400 | -2.68% | -3.89% | 2.06% | -- | 10.21% | 12.85% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 10.3160 | 10.3160 | -0.15% | -0.39% | 7.95% | 21.82% | 13.67% | 15.95% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 10.3310 | 10.3310 | -2.23% | 0.20% | 8.11% | 22.36% | 14.64% | 16.12% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 10.5670 | 10.5670 | 0.88% | 5.56% | 10.58% | 24.74% | 17.25% | 18.77% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 10.4750 | 10.4750 | 0.28% | 6.37% | -0.17% | 23.60% | 15.62% | 17.74% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 10.4460 | 10.4460 | 0.87% | 6.03% | 4.09% | -- | 15.16% | 17.41% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 10.3560 | 10.3560 | 0.45% | 5.19% | 3.19% | -- | 14.20% | 16.40% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 10.3100 | 10.3100 | 3.00% | 4.35% | 2.73% | 21.84% | 14.89% | 15.88% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 10.0100 | 10.0100 | 1.65% | -0.03% | -0.26% | -- | 11.54% | 12.51% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 9.8480 | 9.8480 | -0.04% | -0.88% | -1.87% | 12.05% | 9.23% | 10.69% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 9.8520 | 9.8520 | 0.07% | -0.75% | -1.83% | 11.73% | 8.66% | 10.73% | 25.49% | 开放申购 | 开放赎回 | | 2024-10-30 | 9.8450 | 9.8450 | -0.35% | -1.90% | -1.90% | 15.62% | 8.31% | 10.66% | 25.40% | 开放申购 | 开放赎回 | | 2024-10-29 | 9.8800 | 9.8800 | -1.33% | -1.51% | 6.82% | 15.41% | 10.49% | 11.05% | 25.84% | -- | -- | | 2024-10-28 | 10.0130 | 10.0130 | 0.79% | -0.10% | 8.26% | -- | 11.98% | 12.54% | 27.15% | 开放申购 | 开放赎回 | | 2024-10-25 | 9.9350 | 9.9350 | 0.09% | 0.94% | 16.54% | 18.18% | 13.06% | 11.67% | 18.33% | -- | -- | | 2024-10-24 | 9.9260 | 9.9260 | -1.10% | 3.99% | 17.33% | 16.03% | 14.46% | 11.57% | 19.84% | -- | -- | | 2024-10-23 | 10.0360 | 10.0360 | 0.05% | 4.68% | -- | -- | 16.98% | 12.80% | 21.16% | 开放申购 | 开放赎回 | | 2024-10-22 | 10.0310 | 10.0310 | 0.08% | 4.65% | 22.66% | -- | 14.44% | 12.75% | 21.10% | 开放申购 | 开放赎回 | | 2024-10-21 | 10.0230 | 10.0230 | 1.84% | 1.89% | 22.56% | 10.81% | 14.35% | 12.66% | 17.38% | 开放申购 | 开放赎回 | | 2024-10-18 | 9.8420 | 9.8420 | 3.11% | 2.99% | 23.57% | 8.13% | 9.91% | 10.62% | 14.44% | 开放申购 | 开放赎回 | | 2024-10-17 | 9.5450 | 9.5450 | -0.44% | -2.74% | 20.58% | -- | 5.09% | 7.28% | 13.60% | 开放申购 | 开放赎回 | | 2024-10-16 | 9.5870 | 9.5870 | 0.02% | -1.67% | 21.11% | 3.70% | 5.36% | 7.76% | 14.10% | 开放申购 | 开放赎回 | | 2024-10-15 | 9.5850 | 9.5850 | -2.56% | -8.65% | 21.08% | -- | 4.69% | 7.73% | 14.08% | 开放申购 | 开放赎回 | | 2024-10-14 | 9.8370 | 9.8370 | 2.94% | -1.98% | 24.27% | -- | 7.44% | 10.57% | 18.98% | 开放申购 | 开放赎回 | | 2024-10-11 | 9.5560 | 9.5560 | -2.63% | -4.78% | -- | 2.90% | 3.84% | 7.41% | 12.81% | 开放申购 | 开放赎回 | | 2024-10-10 | 9.8140 | 9.8140 | 0.66% | -2.21% | 23.21% | -- | 6.62% | 10.31% | 17.35% | 开放申购 | 开放赎回 | | 2024-10-09 | 9.7500 | 9.7500 | -7.08% | -2.85% | -- | 6.29% | 5.36% | 9.59% | 16.58% | 开放申购 | 开放赎回 | | 2024-10-08 | 10.4930 | 10.4930 | 4.55% | 4.55% | 30.14% | -- | 13.10% | 17.94% | 25.47% | 开放申购 | 开放赎回 | | 2024-09-30 | 10.0360 | 10.0360 | 8.51% | -- | 19.53% | -- | 8.17% | 12.80% | 18.74% | 开放申购 | 开放赎回 | | 2024-09-27 | 9.2490 | 9.2490 | 4.34% | 13.10% | 12.37% | 3.16% | -0.22% | 3.96% | 8.12% | 开放申购 | 开放赎回 | | 2024-09-26 | 8.8640 | 8.8640 | 3.98% | 9.07% | 6.46% | -- | -4.09% | -0.37% | -0.51% | 开放申购 | 开放赎回 | | 2024-09-25 | 8.5250 | 8.5250 | 0.77% | 7.03% | -- | -- | -7.94% | -4.18% | -4.31% | 开放申购 | 开放赎回 | | 2024-09-24 | 8.4600 | 8.4600 | 0.00% | 6.87% | -- | -- | -8.96% | -4.91% | -5.04% | 开放申购 | 开放赎回 | | 2024-09-20 | 8.1780 | 8.1780 | 0.63% | 3.31% | -2.22% | -12.13% | -12.05% | -8.08% | -11.34% | 开放申购 | 开放赎回 | | 2024-09-19 | 8.1270 | 8.1270 | 2.03% | -- | -4.42% | -12.98% | -13.29% | -8.65% | -11.89% | 开放申购 | 开放赎回 | | 2024-09-18 | 7.9650 | 7.9650 | 0.62% | -- | -- | -15.05% | -15.41% | -10.48% | -13.65% | 开放申购 | 开放赎回 | | 2024-09-13 | 7.9160 | 7.9160 | 0.00% | -1.82% | -6.52% | -15.66% | -15.80% | -11.03% | -20.14% | 开放申购 | 开放赎回 | | 2024-09-10 | 7.9650 | 7.9650 | 0.00% | -3.51% | -5.97% | -- | -15.55% | -10.48% | -17.26% | 开放申购 | 开放赎回 | | 2024-09-06 | 8.0630 | 8.0630 | -1.15% | -3.97% | -- | -- | -15.42% | -9.37% | -9.75% | 开放申购 | 开放赎回 | | 2024-09-05 | 8.1570 | 8.1570 | -0.09% | -1.56% | -3.60% | -- | -14.38% | -8.32% | -7.94% | 开放申购 | 开放赎回 | | 2024-09-04 | 8.1640 | 8.1640 | -1.10% | -0.41% | -- | -- | -14.68% | -8.24% | -7.87% | 开放申购 | 开放赎回 | | 2024-09-03 | 8.2550 | 8.2550 | 0.00% | 0.29% | -- | -12.79% | -12.43% | -7.22% | -6.84% | -- | -- | | 2024-08-30 | 8.3960 | 8.3960 | 1.33% | -- | -1.40% | -- | -10.43% | -5.63% | -4.48% | 开放申购 | 开放赎回 | | 2024-08-29 | 8.2860 | 8.2860 | 1.07% | -- | -3.21% | -15.07% | -10.49% | -6.87% | -3.91% | -- | -- | | 2024-08-28 | 8.1980 | 8.1980 | -0.40% | -- | -- | -15.03% | -9.18% | -7.86% | -4.93% | -- | -- | | 2024-08-27 | 8.2310 | 8.2310 | -1.14% | -1.59% | -- | -- | -8.51% | -7.49% | -4.55% | 开放申购 | 开放赎回 | | 2024-08-26 | 8.3260 | 8.3260 | 0.00% | -2.08% | -- | -12.31% | -7.46% | -6.42% | -2.10% | 开放申购 | 开放赎回 | | 2024-08-20 | 8.3640 | 8.3640 | -1.63% | -1.23% | -7.53% | -15.86% | -9.49% | -5.99% | 4.16% | 开放申购 | 开放赎回 | | 2024-08-19 | 8.5030 | 8.5030 | 0.00% | 0.71% | -5.99% | -12.29% | -7.99% | -4.43% | 5.80% | 开放申购 | 开放赎回 | | 2024-08-13 | 8.4680 | 8.4680 | 0.30% | -- | -- | -12.19% | -10.80% | -4.82% | 0.98% | 开放申购 | 开放赎回 | | 2024-08-12 | 8.4430 | 8.4430 | -0.33% | -0.22% | -- | -13.08% | -11.06% | -5.10% | 0.62% | 开放申购 | 开放赎回 | | 2024-08-09 | 8.4710 | 8.4710 | -0.05% | -- | -7.65% | -12.70% | -11.95% | -4.79% | 5.90% | 开放申购 | 开放赎回 | | 2024-08-08 | 8.4750 | 8.4750 | 0.00% | -3.57% | -- | -10.94% | -12.51% | -4.74% | 6.03% | 开放申购 | 开放赎回 | | 2024-08-05 | 8.4620 | 8.4620 | 0.00% | -1.16% | -6.96% | -10.40% | -12.98% | -4.89% | 8.39% | 开放申购 | 开放赎回 | | 2024-08-01 | 8.7890 | 8.7890 | -0.33% | 4.54% | -- | -6.94% | -9.87% | -1.21% | 9.18% | 开放申购 | 开放赎回 | | 2024-07-31 | 8.8180 | 8.8180 | 3.56% | 3.07% | -- | -6.63% | -9.33% | -0.89% | 9.54% | 开放申购 | 开放赎回 | | 2024-07-30 | 8.5150 | 8.5150 | -0.54% | -- | -- | -9.84% | -11.95% | -4.29% | 5.78% | 开放申购 | 开放赎回 | | 2024-07-29 | 8.5610 | 8.5610 | 0.00% | -- | -- | -9.85% | -11.48% | -3.78% | 8.67% | 开放申购 | 开放赎回 | | 2024-07-25 | 8.4070 | 8.4070 | -1.73% | -7.64% | -- | -- | -13.49% | -5.51% | 4.21% | 开放申购 | 开放赎回 | | 2024-07-24 | 8.5550 | 8.5550 | 0.00% | -- | -- | -7.68% | -10.29% | -3.84% | 6.05% | 开放申购 | 开放赎回 | | 2024-07-19 | 9.0450 | 9.0450 | -0.63% | -- | -3.15% | -3.89% | -6.56% | 1.66% | 16.14% | 开放申购 | 开放赎回 | | 2024-07-18 | 9.1020 | 9.1020 | 0.00% | -1.99% | -2.92% | -3.79% | -6.04% | 2.30% | 17.26% | 开放申购 | 开放赎回 | | 2024-07-16 | 9.2450 | 9.2450 | 0.00% | 0.78% | -- | -- | -5.06% | 3.91% | 19.11% | 开放申购 | 开放赎回 | | 2024-07-11 | 9.2870 | 9.2870 | 0.00% | -- | -1.08% | -- | -4.36% | 4.38% | 24.98% | 开放申购 | 开放赎回 | | 2024-07-09 | 9.1730 | 9.1730 | 0.00% | 0.97% | -- | -- | -4.98% | 3.10% | 23.44% | 开放申购 | 开放赎回 | | 2024-07-05 | 9.0950 | 9.0950 | 0.00% | -- | -- | -3.51% | -6.78% | 2.23% | 30.11% | 开放申购 | 开放赎回 | | 2024-07-02 | 9.0850 | 9.0850 | 0.00% | -- | -- | -- | -5.78% | 2.11% | 33.96% | 开放申购 | 开放赎回 | | 2024-06-27 | 8.9660 | 8.9660 | 0.00% | -3.66% | -- | -- | -6.63% | 0.78% | 28.84% | 开放申购 | 开放赎回 | | 2024-06-20 | 9.3070 | 9.3070 | -0.34% | -0.84% | -6.38% | 0.94% | -6.18% | 4.61% | 37.39% | 开放申购 | 开放赎回 | | 2024-06-19 | 9.3390 | 9.3390 | -0.39% | -- | -3.67% | 1.36% | -5.51% | 4.97% | 37.87% | 开放申购 | 开放赎回 | | 2024-06-18 | 9.3760 | 9.3760 | 0.00% | -0.13% | -3.29% | -- | -4.83% | 5.38% | 38.41% | 开放申购 | 开放赎回 | | 2024-06-13 | 9.3860 | 9.3860 | 0.00% | -- | -2.67% | -- | -2.54% | 5.50% | 31.42% | 开放申购 | 开放赎回 | | 2024-06-11 | 9.3880 | 9.3880 | 0.00% | -- | -3.36% | 4.82% | -2.13% | 5.52% | 31.45% | 开放申购 | 开放赎回 | | 2024-06-03 | 9.4660 | 9.4660 | 0.00% | -- | 0.23% | 9.23% | -2.04% | 6.40% | 35.27% | 开放申购 | 开放赎回 | | 2024-05-29 | 9.7560 | 9.7560 | 1.12% | -- | 2.74% | -- | 2.49% | 9.65% | 39.95% | 开放申购 | 开放赎回 | | 2024-05-28 | 9.6480 | 9.6480 | 0.00% | -- | -- | -- | 1.43% | 8.44% | 38.40% | 开放申购 | 开放赎回 | | 2024-05-24 | 9.4950 | 9.4950 | -0.29% | -2.06% | 2.46% | -- | 0.75% | 6.72% | 39.63% | 开放申购 | 开放赎回 | | 2024-05-23 | 9.5230 | 9.5230 | 0.00% | -0.37% | -- | -- | 0.40% | 7.04% | 40.44% | 开放申购 | 开放赎回 | | 2024-05-20 | 9.9410 | 9.9410 | 2.54% | 3.09% | 5.63% | 19.90% | 3.64% | 11.73% | 47.93% | 开放申购 | 开放赎回 | | 2024-05-17 | 9.6950 | 9.6950 | 1.43% | -0.20% | -- | 18.74% | 1.87% | 8.97% | 41.86% | 开放申购 | 开放赎回 | | 2024-05-16 | 9.5580 | 9.5580 | -0.35% | -1.49% | -- | 17.06% | 0.61% | 7.43% | 41.31% | 开放申购 | 开放赎回 | | 2024-05-15 | 9.5920 | 9.5920 | -1.11% | 0.80% | 0.79% | 17.48% | 0.50% | 7.81% | 41.81% | 开放申购 | 开放赎回 | | 2024-05-14 | 9.7000 | 9.7000 | 0.59% | 1.06% | 2.08% | 18.80% | 2.67% | 9.03% | 43.41% | 开放申购 | 开放赎回 | | 2024-05-13 | 9.6430 | 9.6430 | -0.73% | 0.93% | 1.48% | 18.10% | 2.06% | 8.38% | 43.45% | 开放申购 | 开放赎回 | | 2024-05-10 | 9.7140 | 9.7140 | 0.11% | 2.86% | 3.34% | 18.97% | 0.48% | 9.18% | 36.28% | 开放申购 | 开放赎回 | | 2024-05-09 | 9.7030 | 9.7030 | 1.97% | 2.74% | -- | 18.84% | -0.05% | 9.06% | 40.83% | 开放申购 | 开放赎回 | | 2024-05-08 | 9.5160 | 9.5160 | -0.85% | 0.76% | 1.94% | 16.55% | -3.51% | 6.96% | 38.11% | 开放申购 | 开放赎回 | | 2024-05-07 | 9.5980 | 9.5980 | 0.46% | 1.63% | 1.82% | 20.28% | -1.87% | 7.88% | 39.30% | 开放申购 | 开放赎回 | | 2024-05-06 | 9.5540 | 9.5540 | 1.16% | 0.61% | 1.36% | -- | -2.32% | 7.38% | 40.13% | 开放申购 | 开放赎回 | | 2024-04-30 | 9.4440 | 9.4440 | -0.55% | -- | 2.51% | -- | -5.19% | 6.15% | 41.48% | 开放申购 | 开放赎回 | | 2024-04-29 | 9.4960 | 9.4960 | 0.00% | 2.00% | 3.07% | -- | -4.67% | 6.73% | 40.99% | 开放申购 | 开放赎回 | | 2024-04-24 | 9.2670 | 9.2670 | 0.00% | -- | -- | -- | -7.47% | 4.16% | 39.31% | 开放申购 | 开放赎回 | | 2024-04-22 | 9.3100 | 9.3100 | -1.07% | -2.18% | -- | 18.34% | -8.47% | 4.64% | 40.63% | 开放申购 | 开放赎回 | | 2024-04-19 | 9.4110 | 9.4110 | -0.53% | -0.96% | 2.14% | 14.74% | -9.81% | 5.78% | 41.63% | 开放申购 | 开放赎回 | | 2024-04-18 | 9.4610 | 9.4610 | 0.00% | -- | -- | 14.21% | -9.26% | 6.34% | 46.75% | 开放申购 | 开放赎回 | | 2024-04-15 | 9.5170 | 9.5170 | 0.16% | 1.95% | -- | 11.48% | -8.47% | 6.97% | 47.99% | 开放申购 | 开放赎回 | | 2024-04-12 | 9.5020 | 9.5020 | 0.00% | 0.81% | -- | 11.17% | -8.10% | 6.80% | 52.25% | 开放申购 | 开放赎回 | | 2024-04-10 | 9.4000 | 9.4000 | 0.00% | -0.28% | 5.74% | 10.59% | -7.60% | 5.65% | 45.35% | 开放申购 | 开放赎回 | | 2024-04-08 | 9.3350 | 9.3350 | -0.97% | -- | 5.01% | 9.48% | -9.18% | 4.92% | 42.91% | 开放申购 | 开放赎回 | | 2024-04-03 | 9.4260 | 9.4260 | 0.00% | -- | 8.77% | 6.58% | -6.43% | 5.95% | 46.66% | 开放申购 | 开放赎回 | | 2024-03-29 | 9.2130 | 9.2130 | 0.00% | -- | -- | 3.48% | -6.50% | 3.55% | 44.36% | 开放申购 | 开放赎回 | | 2024-03-25 | 9.0680 | 9.0680 | 0.00% | -- | -- | 4.37% | -8.67% | 1.92% | 46.12% | 开放申购 | 开放赎回 | | 2024-03-20 | 9.2200 | 9.2200 | 0.07% | -- | 11.20% | 7.35% | -4.78% | 3.63% | 41.69% | 开放申购 | 开放赎回 | | 2024-03-19 | 9.2140 | 9.2140 | 0.00% | -- | 11.78% | 6.56% | -4.83% | 3.56% | 41.60% | 开放申购 | 开放赎回 | | 2024-03-11 | 8.9560 | 8.9560 | 0.74% | -- | 9.69% | 0.34% | -7.14% | 0.66% | 36.01% | 开放申购 | 开放赎回 | | 2024-03-08 | 8.8900 | 8.8900 | 1.13% | 2.58% | 8.88% | 0.35% | -8.92% | -0.08% | 37.77% | 开放申购 | 开放赎回 | | 2024-03-07 | 8.7910 | 8.7910 | 0.23% | -- | 10.16% | -0.89% | -9.94% | -1.19% | 32.98% | 开放申购 | 开放赎回 | | 2024-03-06 | 8.7710 | 8.7710 | 0.00% | -- | -- | -1.44% | -11.18% | -1.42% | 32.67% | 开放申购 | 开放赎回 | | 2024-03-01 | 8.6660 | 8.6660 | 0.00% | -- | -- | -4.24% | -12.46% | -2.60% | 26.03% | 开放申购 | 开放赎回 | | 2024-02-27 | 8.6360 | 8.6360 | 1.52% | 4.16% | 4.78% | -4.90% | -10.53% | -2.93% | 28.34% | 开放申购 | 开放赎回 | | 2024-02-26 | 8.5070 | 8.5070 | 0.00% | 3.20% | 3.22% | -5.86% | -12.39% | -4.38% | 26.42% | 开放申购 | 开放赎回 | | 2024-02-20 | 8.2910 | 8.2910 | 0.58% | 1.54% | 1.09% | -10.00% | -15.08% | -6.81% | 16.25% | 开放申购 | 开放赎回 | | 2024-02-19 | 8.2430 | 8.2430 | 0.96% | 0.96% | 0.50% | -9.90% | -13.69% | -7.35% | 15.58% | 开放申购 | 开放赎回 | | 2024-02-08 | 8.1650 | 8.1650 | 2.32% | -- | -4.25% | -9.88% | -15.30% | -8.23% | 26.02% | 开放申购 | 开放赎回 | | 2024-02-07 | 7.9800 | 7.9800 | 0.00% | 2.53% | -8.04% | -12.03% | -17.81% | -10.31% | 27.03% | 开放申购 | 开放赎回 | | 2024-02-05 | 7.4220 | 7.4220 | -2.10% | -- | -14.47% | -17.29% | -23.82% | -16.58% | 18.15% | 开放申购 | 开放赎回 | | 2024-02-02 | 7.5810 | 7.5810 | 0.00% | -8.02% | -14.79% | -14.87% | -22.18% | -14.79% | 15.09% | 开放申购 | 开放赎回 | | 2024-01-31 | 7.7830 | 7.7830 | 0.00% | -- | -12.58% | -14.16% | -18.37% | -12.52% | 22.45% | 开放申购 | 开放赎回 | | 2024-01-26 | 8.2420 | 8.2420 | 0.00% | 0.49% | -4.25% | -6.54% | -13.88% | -7.36% | 24.92% | 开放申购 | 开放赎回 | | 2024-01-23 | 7.9350 | 7.9350 | 0.86% | -6.89% | -8.23% | -7.51% | -17.08% | -10.81% | 18.27% | 开放申购 | 开放赎回 | | 2024-01-22 | 7.8670 | 7.8670 | -4.08% | -7.85% | -9.02% | -10.25% | -17.80% | -11.58% | 17.26% | 开放申购 | 开放赎回 | | 2024-01-19 | 8.2020 | 8.2020 | -0.99% | -4.04% | -5.15% | -7.48% | -13.27% | -7.81% | 26.67% | 开放申购 | 开放赎回 | | 2024-01-18 | 8.2840 | 8.2840 | -0.20% | -3.10% | -4.32% | -7.49% | -11.28% | -6.89% | 26.09% | 开放申购 | 开放赎回 | | 2024-01-17 | 8.3010 | 8.3010 | -2.59% | -2.34% | -5.19% | -8.61% | -10.30% | -6.70% | 27.96% | 开放申购 | 开放赎回 | | 2024-01-16 | 8.5220 | 8.5220 | -0.18% | -0.51% | -2.66% | -6.34% | -8.06% | -4.21% | 31.37% | 开放申购 | 开放赎回 | | 2024-01-15 | 8.5370 | 8.5370 | -0.12% | 0.12% | -2.49% | -6.76% | -7.21% | -4.05% | 31.60% | 开放申购 | 开放赎回 | | 2024-01-12 | 8.5470 | 8.5470 | -0.02% | -1.51% | -4.20% | -7.56% | -6.91% | -3.93% | 28.76% | 开放申购 | 开放赎回 | | 2024-01-11 | 8.5490 | 8.5490 | 0.58% | -2.71% | -4.22% | -7.11% | -6.49% | -3.91% | 31.14% | 开放申购 | 开放赎回 | | 2024-01-10 | 8.5000 | 8.5000 | -0.77% | -3.89% | -4.05% | -7.66% | -7.34% | -4.46% | 26.66% | 限大额 | 开放赎回 | | 2024-01-09 | 8.5660 | 8.5660 | 0.46% | -3.72% | -3.31% | -7.43% | -6.66% | -3.72% | 27.64% | 限大额 | 开放赎回 | | 2024-01-08 | 8.5270 | 8.5270 | -1.74% | -4.22% | -3.75% | -8.09% | -5.57% | -4.16% | 27.06% | 限大额 | 开放赎回 | | 2024-01-05 | 8.6780 | 8.6780 | -1.24% | -2.53% | -2.15% | -6.47% | -4.14% | -2.46% | 31.31% | 限大额 | 开放赎回 | | 2024-01-04 | 8.7870 | 8.7870 | -0.64% | -0.23% | -2.97% | -5.29% | -2.51% | -1.24% | 34.38% | 限大额 | 开放赎回 | | 2024-01-03 | 8.8440 | 8.8440 | -0.60% | 1.96% | -2.28% | -4.68% | -1.86% | -0.60% | 39.83% | 限大额 | 开放赎回 | | 2024-01-02 | 8.8970 | 8.8970 | -0.07% | 3.36% | -1.69% | -4.11% | 0.78% | 0.00% | 40.66% | 限大额 | 开放赎回 | | 2023-12-29 | 8.9030 | 8.9030 | 1.09% | 2.96% | -2.09% | -4.04% | 1.30% | -1.21% | 46.53% | 限大额 | 开放赎回 | | 2023-12-28 | 8.8070 | 8.8070 | 1.53% | 1.85% | -3.22% | -5.08% | 0.24% | -2.27% | 41.07% | 限大额 | 开放赎回 | | 2023-12-27 | 8.6740 | 8.6740 | 0.77% | 0.99% | -4.48% | -6.42% | -1.89% | -3.75% | 38.36% | 限大额 | 开放赎回 | | 2023-12-26 | 8.6080 | 8.6080 | -0.92% | -0.45% | -4.75% | -6.86% | -1.88% | -4.48% | 37.31% | 限大额 | 开放赎回 | | 2023-12-25 | 8.6880 | 8.6880 | 0.47% | 0.35% | -3.86% | -6.18% | 0.13% | -3.60% | 38.59% | 限大额 | 开放赎回 | | 2023-12-22 | 8.6470 | 8.6470 | 0.00% | -1.23% | -4.59% | -6.95% | -0.43% | -4.05% | 44.94% | 限大额 | 开放赎回 | | 2023-12-21 | 8.6470 | 8.6470 | 0.68% | -1.60% | -5.98% | -6.31% | -1.10% | -4.05% | 40.26% | 限大额 | 开放赎回 | | 2023-12-20 | 8.5890 | 8.5890 | -0.67% | -2.59% | -6.76% | -7.63% | -2.23% | -4.69% | 41.57% | 限大额 | 开放赎回 | | 2023-12-19 | 8.6470 | 8.6470 | -0.13% | -3.08% | -5.49% | -7.75% | -2.58% | -4.05% | 42.53% | 限大额 | 开放赎回 | | 2023-12-18 | 8.6580 | 8.6580 | -1.11% | -3.00% | -5.37% | -8.05% | -3.81% | -3.93% | 42.71% | 限大额 | 开放赎回 | | 2023-12-15 | 8.7550 | 8.7550 | -0.38% | -1.17% | -4.70% | -7.09% | -3.43% | -2.85% | 52.58% | 限大额 | 开放赎回 | | 2023-12-14 | 8.7880 | 8.7880 | -0.33% | -0.92% | -3.53% | -6.49% | -3.23% | -2.49% | 53.91% | 限大额 | 开放赎回 | | 2023-12-13 | 8.8170 | 8.8170 | -1.18% | -0.92% | -2.84% | -6.21% | -2.42% | -2.16% | 56.47% | 限大额 | 开放赎回 | | 2023-12-12 | 8.9220 | 8.9220 | -0.04% | 0.60% | -1.00% | -5.79% | -2.09% | -1.00% | 58.33% | 限大额 | 开放赎回 | | 2023-12-11 | 8.9260 | 8.9260 | 0.76% | -1.44% | -0.95% | -6.26% | -2.63% | -0.95% | 58.40% | 限大额 | 开放赎回 | | 2023-12-08 | 8.8590 | 8.8590 | -0.12% | -2.11% | -2.22% | -6.08% | -2.46% | -1.70% | 52.98% | 限大额 | 开放赎回 | | 2023-12-07 | 8.8700 | 8.8700 | -0.33% | -2.13% | -2.22% | -5.67% | -2.52% | -1.58% | 52.35% | 限大额 | 开放赎回 | | 2023-12-06 | 8.8990 | 8.8990 | 0.34% | -2.13% | -1.86% | -6.65% | -2.81% | -1.25% | 52.12% | 限大额 | 开放赎回 | | 2023-12-05 | 8.8690 | 8.8690 | -2.06% | -2.54% | -1.17% | -6.91% | -3.24% | -1.59% | 51.61% | 限大额 | 开放赎回 | | 2023-12-04 | 9.0560 | 9.0560 | 0.07% | -0.28% | 0.91% | -5.36% | 0.07% | 0.49% | 54.80% | 限大额 | 开放赎回 | | 2023-12-01 | 9.0500 | 9.0500 | -0.14% | 0.14% | 0.38% | -4.00% | -1.04% | 0.42% | 53.94% | 限大额 | 开放赎回 | | 2023-11-30 | 9.0630 | 9.0630 | -0.33% | -0.86% | -0.30% | -3.32% | 1.21% | 0.57% | 55.69% | 限大额 | 开放赎回 | | 2023-11-29 | 9.0930 | 9.0930 | -0.08% | 0.33% | 1.69% | -1.77% | 1.17% | 0.90% | 57.32% | 限大额 | 开放赎回 | | 2023-11-28 | 9.1000 | 9.1000 | 0.21% | -1.05% | 1.77% | 0.81% | 2.54% | 0.98% | 57.44% | 限大额 | 开放赎回 | | 2023-11-27 | 9.0810 | 9.0810 | 0.49% | -1.42% | 1.55% | 0.93% | 1.51% | 0.77% | 57.11% | 限大额 | 开放赎回 | | 2023-11-24 | 9.0370 | 9.0370 | -1.15% | -1.22% | 4.21% | -1.22% | 0.76% | 0.28% | 53.30% | 限大额 | 开放赎回 | | 2023-11-23 | 9.1420 | 9.1420 | 0.87% | 0.42% | 6.56% | 0.73% | 1.87% | 1.44% | 56.25% | 限大额 | 开放赎回 | | 2023-11-22 | 9.0630 | 9.0630 | -1.46% | -1.35% | 3.40% | -2.15% | 0.90% | 0.57% | 58.53% | 限大额 | 开放赎回 |
|