|
| 景顺长城支柱产业(260117)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-26 | 1.7540 | 2.2330 | -10.37% | -12.12% | -- | -- | 10.59% | 7.15% | -16.71% | 限大额 | 开放赎回 | | 2024-06-25 | 1.9570 | 2.2370 | 0.00% | -1.16% | -- | -- | 22.39% | 19.55% | -7.08% | 限大额 | 开放赎回 | | 2024-06-21 | 1.9930 | 2.2730 | 0.00% | -- | -- | -- | 24.64% | 21.75% | -3.06% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.9960 | 2.2760 | 0.81% | -2.01% | -- | 9.31% | 21.34% | 21.93% | -2.92% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.9800 | 2.2600 | 0.61% | -- | -- | 8.02% | 18.42% | 20.95% | -3.70% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.9680 | 2.2480 | 0.00% | -- | -- | -- | 17.70% | 20.22% | -4.28% | 开放申购 | 开放赎回 | | 2024-06-12 | 2.0370 | 2.3170 | 0.00% | 0.69% | -- | 16.00% | 22.86% | 24.43% | -2.11% | 开放申购 | 开放赎回 | | 2024-06-05 | 2.0230 | 2.3030 | 0.00% | -5.56% | 2.22% | 15.34% | 22.38% | 23.58% | -3.30% | 开放申购 | 开放赎回 | | 2024-05-31 | 2.0810 | 2.3610 | 0.00% | -- | 5.15% | 21.84% | 27.51% | 27.12% | -1.70% | 开放申购 | 开放赎回 | | 2024-05-30 | 2.0810 | 2.3610 | -2.85% | -- | 5.15% | 21.84% | 26.58% | 27.12% | -1.42% | 开放申购 | 开放赎回 | | 2024-05-29 | 2.1420 | 2.4220 | 0.00% | 2.24% | 7.85% | 25.41% | 30.53% | 30.85% | 1.47% | 开放申购 | 开放赎回 | | 2024-05-27 | 2.0940 | 2.3740 | 0.00% | -- | 4.44% | -- | 27.45% | 27.92% | -1.23% | 开放申购 | 开放赎回 | | 2024-05-22 | 2.0950 | 2.3750 | 0.00% | -- | -- | -- | 23.89% | 27.98% | 2.55% | 开放申购 | 开放赎回 | | 2024-05-14 | 2.0550 | 2.3350 | 0.10% | 2.49% | -- | -- | 21.02% | 25.53% | 2.14% | 开放申购 | 开放赎回 | | 2024-05-13 | 2.0530 | 2.3330 | 0.00% | 2.80% | -- | -- | 20.91% | 25.41% | 3.48% | 开放申购 | 开放赎回 | | 2024-05-08 | 2.0130 | 2.2930 | 0.40% | 1.72% | -- | -- | 13.28% | 22.97% | 0.65% | 开放申购 | 开放赎回 | | 2024-05-07 | 2.0050 | 2.2850 | 0.40% | 1.31% | -- | -- | 14.70% | 22.48% | 0.25% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.9970 | 2.2770 | 0.91% | 0.55% | -- | 25.76% | 14.24% | 21.99% | -1.77% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.9790 | 2.2590 | -0.35% | 1.80% | 3.56% | 24.78% | 12.19% | 20.89% | -3.51% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.9860 | 2.2660 | -0.95% | -- | 3.92% | -- | 12.59% | 21.32% | -3.31% | 开放申购 | 开放赎回 | | 2024-04-26 | 2.0050 | 2.2850 | 0.00% | -- | -- | 24.46% | 14.38% | 22.48% | -1.18% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.9440 | 2.2240 | 0.00% | -- | -- | 27.98% | 8.48% | 18.75% | -4.94% | 开放申购 | 开放赎回 | | 2024-04-18 | 2.0530 | 2.3330 | 0.44% | -- | 12.00% | 31.60% | 10.44% | 25.41% | 5.23% | 开放申购 | 开放赎回 | | 2024-04-17 | 2.0440 | 2.3240 | 0.00% | 2.00% | -- | 29.94% | 10.13% | 24.86% | 4.77% | 开放申购 | 开放赎回 | | 2024-04-10 | 2.0040 | 2.2840 | 0.00% | -- | 9.51% | 24.24% | 13.54% | 22.42% | 1.98% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.9210 | 2.2010 | 0.52% | -- | 11.23% | 18.80% | 9.40% | 17.35% | -3.08% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.9110 | 2.1910 | 0.00% | -- | 11.89% | 18.18% | 10.72% | 16.74% | -2.60% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.8150 | 2.0950 | 0.00% | -- | -- | 13.37% | 3.60% | 10.87% | -8.05% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.8260 | 2.1060 | -0.38% | 3.99% | 9.28% | 17.81% | 5.73% | 11.55% | -6.50% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.8330 | 2.1130 | 0.00% | 1.33% | -- | 18.11% | 6.14% | 11.97% | -8.44% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.7560 | 2.0360 | -2.93% | 0.11% | -- | 11.00% | 0.17% | 7.27% | -12.46% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.8090 | 2.0890 | -1.15% | 3.61% | -- | 14.35% | 3.19% | 10.51% | -9.46% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.8300 | 2.1100 | 0.83% | 5.96% | -- | 15.53% | 3.04% | 11.79% | -7.39% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.8150 | 2.0950 | 2.66% | 6.26% | -- | 14.15% | 0.89% | 10.87% | -10.59% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.7680 | 2.0480 | 0.80% | -- | 11.34% | 10.43% | -1.50% | 8.00% | -12.91% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.7540 | 2.0340 | 0.46% | -- | 14.19% | 9.90% | -2.66% | 7.15% | -13.60% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.7460 | 2.0260 | 1.10% | -- | -- | 6.59% | -3.11% | 6.66% | -14.16% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.7270 | 2.0070 | 1.11% | -- | -- | 6.74% | -5.11% | 5.50% | -15.76% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.7080 | 1.9880 | 0.00% | -- | -- | 4.91% | -4.95% | 4.34% | -15.53% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.6900 | 1.9700 | 1.14% | -- | 8.96% | 4.64% | -5.80% | 3.24% | -20.51% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.6710 | 1.9510 | 0.00% | -- | 7.74% | 2.83% | -4.41% | 2.08% | -21.40% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.5880 | 1.8680 | 3.39% | 0.13% | -2.93% | -0.75% | -10.28% | -2.99% | -23.29% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.5360 | 1.8160 | 0.00% | -- | -6.11% | -4.36% | -14.62% | -6.17% | -25.80% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.5680 | 1.8480 | -1.13% | 1.10% | -3.03% | -3.27% | -11.21% | -4.22% | -23.14% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.5860 | 1.8660 | 0.00% | 4.41% | -1.92% | -1.98% | -9.78% | -3.12% | -22.25% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.6110 | 1.8910 | 0.00% | 3.87% | 1.70% | 0.69% | -8.36% | -1.59% | -22.59% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.5510 | 1.8310 | 2.11% | -1.40% | -1.46% | -1.90% | -11.77% | -5.25% | -26.67% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.5190 | 1.7990 | 1.20% | -5.59% | -3.49% | -2.82% | -13.59% | -7.21% | -28.18% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.5010 | 1.7810 | -3.22% | -7.06% | -4.64% | -6.42% | -14.62% | -8.31% | -29.03% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.5510 | 1.8310 | -0.58% | -3.96% | 0.06% | -3.60% | -9.35% | -5.25% | -23.52% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.5600 | 1.8400 | -0.83% | -2.68% | 0.52% | -4.41% | -8.72% | -4.70% | -24.27% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.5730 | 1.8530 | -2.24% | -2.48% | 0.32% | -4.43% | -6.81% | -3.91% | -22.13% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.6090 | 1.8890 | -0.37% | -0.92% | 2.61% | -2.96% | -5.07% | -1.71% | -20.35% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.6150 | 1.8950 | 0.00% | -0.19% | 3.00% | -2.18% | -4.04% | -1.34% | -20.05% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.6150 | 1.8950 | 0.75% | -1.28% | 2.09% | -3.06% | -3.87% | -1.34% | -21.91% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.6030 | 1.8830 | -0.62% | -2.61% | 1.33% | -2.67% | -4.53% | -2.08% | -20.60% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.6130 | 1.8930 | -0.68% | -1.65% | 1.83% | -3.12% | -3.18% | -1.47% | -19.75% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.6240 | 1.9040 | 0.37% | -0.79% | 2.53% | -3.10% | -2.46% | -0.79% | -19.20% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.6180 | 1.8980 | -1.10% | 0.06% | 2.15% | -3.23% | -0.06% | -1.16% | -19.50% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.6360 | 1.9160 | -0.61% | 1.18% | 2.51% | -2.15% | 1.68% | -0.06% | -16.62% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.6460 | 1.9260 | 0.37% | 2.17% | 0.49% | -1.56% | 2.17% | 0.55% | -15.24% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.6400 | 1.9200 | 0.18% | 2.44% | 1.36% | -1.91% | 0.86% | 0.18% | -14.76% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.6370 | 1.9170 | 1.24% | 3.35% | 1.17% | -2.09% | 2.25% | 0.00% | -14.92% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.6170 | 1.8970 | 0.37% | 2.73% | -0.68% | -3.29% | 1.19% | -0.55% | -13.06% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.6110 | 1.8910 | 0.62% | 3.07% | -0.19% | -3.65% | -0.06% | -0.92% | -13.85% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.6010 | 1.8810 | 1.07% | 2.63% | -0.87% | -4.13% | -1.05% | -1.54% | -13.79% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.5840 | 1.8640 | -0.38% | 2.19% | -1.25% | -5.66% | -0.88% | -2.58% | -14.70% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.5900 | 1.8700 | 1.02% | 2.45% | -0.87% | -5.86% | 0.00% | -2.21% | -14.38% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.5740 | 1.8540 | 0.70% | 0.38% | -2.05% | -7.19% | -1.56% | -3.20% | -13.99% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.5630 | 1.8430 | 0.19% | -0.38% | -3.64% | -8.22% | -3.34% | -3.87% | -15.51% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.5600 | 1.8400 | 0.65% | -0.13% | -3.41% | -9.36% | -3.82% | -4.06% | -14.71% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.5500 | 1.8300 | -0.13% | -2.02% | -4.62% | -10.04% | -5.14% | -4.67% | -15.25% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.5520 | 1.8320 | -1.02% | -1.90% | -4.49% | -10.08% | -6.39% | -4.55% | -15.14% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.5680 | 1.8480 | -0.06% | -1.01% | -2.91% | -9.52% | -5.71% | -3.57% | -13.80% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.5690 | 1.8490 | 0.45% | -1.32% | -1.63% | -9.20% | -6.88% | -3.51% | -13.41% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.5620 | 1.8420 | -1.26% | -2.44% | -2.56% | -8.28% | -7.02% | -3.94% | -13.22% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.5820 | 1.8620 | 0.00% | -0.88% | -0.32% | -7.11% | -5.38% | -2.71% | -12.11% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.5820 | 1.8620 | -0.13% | -3.42% | -0.32% | -7.81% | -7.65% | -2.71% | -12.11% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.5840 | 1.8640 | -0.38% | -2.10% | 0.32% | -6.49% | -5.99% | -2.58% | -13.49% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.5900 | 1.8700 | -0.69% | -1.85% | -0.13% | -6.47% | -5.69% | -2.21% | -13.35% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.6010 | 1.8810 | 0.31% | -1.66% | 0.06% | -6.97% | -6.15% | -1.54% | -13.32% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.5960 | 1.8760 | -2.56% | -1.12% | -0.62% | -7.96% | -6.56% | -1.85% | -13.59% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.6380 | 1.9180 | 1.24% | 1.42% | 1.99% | -5.81% | -1.68% | 0.74% | -11.32% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.6180 | 1.8980 | -0.12% | 0.87% | 0.56% | -4.49% | -4.32% | -0.49% | -12.87% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.6200 | 1.9000 | -0.49% | 0.25% | 0.12% | -3.34% | -2.76% | -0.37% | -11.33% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.6280 | 1.9080 | 0.87% | 1.31% | 0.99% | -2.46% | -2.57% | 0.12% | -10.94% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.6140 | 1.8940 | -0.06% | -0.49% | 0.12% | -2.48% | -1.65% | -0.74% | -11.71% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.6150 | 1.8950 | 0.69% | 0.00% | 0.19% | -1.82% | -2.77% | -0.68% | -11.65% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.6040 | 1.8840 | -0.74% | -1.29% | 1.45% | -4.01% | -2.25% | -1.35% | -12.30% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.6160 | 1.8960 | 0.56% | 0.37% | 3.39% | -1.94% | -0.37% | -0.62% | -12.13% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.6070 | 1.8870 | -0.92% | -0.50% | 0.19% | -4.17% | -0.62% | -1.17% | -11.90% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.6220 | 1.9020 | 0.43% | 1.69% | 1.12% | -1.58% | 0.19% | -0.25% | -11.07% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.6150 | 1.8950 | -0.62% | 0.75% | 0.69% | -2.48% | -0.31% | -0.68% | -11.46% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.6250 | 1.9050 | 0.93% | 2.39% | -1.28% | -3.45% | -0.91% | -0.06% | -9.77% | 开放申购 | 开放赎回 | | 2023-11-16 | 1.6100 | 1.8900 | -0.31% | 1.39% | -2.90% | -3.65% | -3.94% | -0.98% | -10.26% | 开放申购 | 开放赎回 | | 2023-11-15 | 1.6150 | 1.8950 | 1.25% | 2.28% | -2.18% | -3.87% | -3.75% | -0.68% | -9.73% | 开放申购 | 开放赎回 | | 2023-11-14 | 1.5950 | 1.8750 | -0.50% | 0.19% | -3.39% | -5.84% | -3.97% | -1.91% | -10.84% | 开放申购 | 开放赎回 | | 2023-11-13 | 1.6030 | 1.8830 | 1.01% | 0.19% | -2.91% | -5.65% | -4.75% | -1.41% | -10.40% | 开放申购 | 开放赎回 | | 2023-11-10 | 1.5870 | 1.8670 | -0.06% | -1.18% | -4.68% | -8.11% | -2.40% | -2.40% | -12.37% | 开放申购 | 开放赎回 | | 2023-11-09 | 1.5880 | 1.8680 | 0.57% | -0.50% | -5.25% | -8.31% | -3.05% | -2.34% | -13.41% | 开放申购 | 开放赎回 | | 2023-11-08 | 1.5790 | 1.8590 | -0.82% | -1.86% | -5.56% | -9.56% | -3.13% | -2.89% | -12.42% | 开放申购 | 开放赎回 | | 2023-11-07 | 1.5920 | 1.8720 | -0.50% | -1.79% | -4.78% | -8.40% | -2.39% | -2.09% | -11.70% | 开放申购 | 开放赎回 | | 2023-11-06 | 1.6000 | 1.8800 | -0.37% | -1.11% | -4.31% | -8.05% | 0.57% | -1.60% | -11.26% | 开放申购 | 开放赎回 | | 2023-11-03 | 1.6060 | 1.8860 | 0.63% | -0.37% | -3.95% | -7.22% | 3.75% | -1.23% | -9.32% | 开放申购 | 开放赎回 | | 2023-11-02 | 1.5960 | 1.8760 | -0.81% | -0.25% | -4.55% | -8.17% | 2.64% | -1.85% | -8.70% | 开放申购 | 开放赎回 | | 2023-11-01 | 1.6090 | 1.8890 | -0.74% | 0.31% | -3.77% | -8.06% | 4.62% | -1.05% | -7.05% | 开放申购 | 开放赎回 | | 2023-10-31 | 1.6210 | 1.9010 | 0.19% | 2.53% | -3.05% | -7.21% | 7.71% | -0.31% | -6.35% | 开放申购 | 开放赎回 | | 2023-10-30 | 1.6180 | 1.8980 | 0.37% | 3.52% | -3.23% | -6.31% | 4.86% | -0.49% | -6.53% | 开放申购 | 开放赎回 | | 2023-10-27 | 1.6120 | 1.8920 | 0.75% | 0.50% | -3.47% | -6.66% | 2.28% | -0.86% | -6.98% | 开放申购 | 开放赎回 | | 2023-10-26 | 1.6000 | 1.8800 | -0.25% | -0.56% | -4.71% | -7.67% | 2.43% | -1.60% | -6.71% | 开放申购 | 开放赎回 | | 2023-10-25 | 1.6040 | 1.8840 | 1.45% | -1.72% | -5.03% | -6.80% | 3.22% | -1.35% | -6.36% | 开放申购 | 开放赎回 | | 2023-10-24 | 1.5810 | 1.8610 | 1.15% | -3.95% | -6.78% | -6.00% | 1.02% | -2.77% | -7.71% | 开放申购 | 开放赎回 | | 2023-10-23 | 1.5630 | 1.8430 | -2.56% | -5.73% | -7.84% | -8.06% | 0.13% | -3.87% | -8.76% | 开放申购 | 开放赎回 | | 2023-10-20 | 1.6040 | 1.8840 | -0.31% | -2.85% | -6.80% | -6.09% | 2.30% | -1.35% | -9.53% | 开放申购 | 开放赎回 | | 2023-10-19 | 1.6090 | 1.8890 | -1.41% | -3.42% | -6.62% | -6.45% | 1.58% | -1.05% | -8.74% | 开放申购 | 开放赎回 | | 2023-10-18 | 1.6320 | 1.9120 | -0.85% | -0.91% | -5.45% | -4.45% | 1.43% | 0.37% | -8.26% | 开放申购 | 开放赎回 | | 2023-10-17 | 1.6460 | 1.9260 | -0.72% | -1.14% | -5.02% | -3.01% | 2.17% | 1.23% | -7.48% | 开放申购 | 开放赎回 | | 2023-10-16 | 1.6580 | 1.9380 | 0.42% | -1.07% | -4.33% | -2.53% | 2.60% | 1.97% | -6.80% | 开放申购 | 开放赎回 | | 2023-10-13 | 1.6510 | 1.9310 | -0.90% | -1.26% | -3.05% | -3.28% | 3.58% | 1.54% | -8.63% | 开放申购 | 开放赎回 | | 2023-10-12 | 1.6660 | 1.9460 | 1.15% | -0.36% | -2.17% | -0.18% | 2.71% | 2.46% | -7.60% | 开放申购 | 开放赎回 | | 2023-10-11 | 1.6470 | 1.9270 | -1.08% | -1.50% | -4.02% | -1.38% | 3.20% | 1.29% | -7.32% | 开放申购 | 开放赎回 | | 2023-10-10 | 1.6650 | 1.9450 | -0.66% | -0.42% | -1.71% | 0.85% | 4.78% | 2.40% | -6.30% | 开放申购 | 开放赎回 | | 2023-10-09 | 1.6760 | 1.9560 | 0.24% | 0.24% | -1.06% | 1.51% | 4.75% | 3.08% | -5.68% | 开放申购 | 开放赎回 | | 2023-09-28 | 1.6720 | 1.9520 | 0.12% | -1.82% | 1.03% | 3.53% | 7.04% | 2.83% | -2.11% | 开放申购 | 开放赎回 | | 2023-09-27 | 1.6700 | 1.9500 | -0.54% | -2.96% | 1.52% | 3.15% | 3.60% | 2.71% | -2.85% | 开放申购 | 开放赎回 | | 2023-09-26 | 1.6790 | 1.9590 | -0.59% | -2.55% | 2.07% | 5.86% | 3.64% | 3.26% | -2.33% | 开放申购 | 开放赎回 | | 2023-09-25 | 1.6890 | 1.9690 | -0.41% | -2.14% | 2.67% | 5.63% | 0.60% | 3.87% | -1.75% | 开放申购 | 开放赎回 | | 2023-09-22 | 1.6960 | 1.9760 | -0.41% | -2.14% | 1.13% | 6.07% | -0.35% | 4.31% | -3.09% | 开放申购 | 开放赎回 | | 2023-09-21 | 1.7030 | 1.9830 | -1.05% | -1.45% | 3.34% | 6.50% | 0.35% | 4.74% | -2.96% | 开放申购 | 开放赎回 | | 2023-09-20 | 1.7210 | 2.0010 | -0.12% | 1.06% | 3.93% | 5.84% | 3.12% | 5.84% | -1.99% | 开放申购 | 开放赎回 | | 2023-09-19 | 1.7230 | 2.0030 | -0.17% | 1.17% | 4.05% | 4.74% | 5.06% | 5.97% | -1.88% | 开放申购 | 开放赎回 | | 2023-09-18 | 1.7260 | 2.0060 | -0.40% | 0.58% | 4.23% | 3.23% | 5.12% | 6.15% | -1.71% | 开放申购 | 开放赎回 | | 2023-09-15 | 1.7330 | 2.0130 | 0.29% | 2.30% | 3.15% | 4.21% | 2.36% | 6.58% | -1.25% | 开放申购 | 开放赎回 | | 2023-09-14 | 1.7280 | 2.0080 | 1.47% | 1.65% | 2.01% | 4.35% | -0.46% | 6.27% | -1.43% | 开放申购 | 开放赎回 | | 2023-09-13 | 1.7030 | 1.9830 | 0.00% | -1.05% | 0.24% | 3.15% | -3.35% | 4.74% | -2.85% | 开放申购 | 开放赎回 | | 2023-09-12 | 1.7030 | 1.9830 | -0.76% | -1.79% | 0.24% | 2.71% | -3.07% | 4.74% | -2.85% | 开放申购 | 开放赎回 | | 2023-09-11 | 1.7160 | 1.9960 | 1.30% | -1.32% | 1.00% | 3.37% | -2.33% | 5.54% | -2.11% | 开放申购 | 开放赎回 | | 2023-09-08 | 1.6940 | 1.9740 | -0.35% | 0.00% | -2.98% | 3.23% | -2.08% | 4.18% | -5.57% | 开放申购 | 开放赎回 | | 2023-09-07 | 1.7000 | 1.9800 | -1.22% | 2.04% | -2.19% | 3.72% | -1.62% | 4.55% | -4.60% | 开放申购 | 开放赎回 | | 2023-09-06 | 1.7210 | 2.0010 | -0.75% | 2.68% | -1.09% | 4.49% | 1.41% | 5.84% | -5.44% | 开放申购 | 开放赎回 | | 2023-09-05 | 1.7340 | 2.0140 | -0.29% | 3.89% | -0.34% | 4.90% | 4.71% | 6.64% | -4.73% | 开放申购 | 开放赎回 | | 2023-09-04 | 1.7390 | 2.0190 | 2.66% | 5.08% | -0.06% | 4.26% | 6.43% | 6.95% | -4.45% | 开放申购 | 开放赎回 | | 2023-09-01 | 1.6940 | 1.9740 | 1.68% | 2.98% | -3.20% | 3.67% | 2.79% | 4.18% | -9.07% | 开放申购 | 开放赎回 | | 2023-08-31 | 1.6660 | 1.9460 | -0.60% | -0.30% | -4.64% | 2.08% | 1.46% | 2.46% | -10.19% | 开放申购 | 开放赎回 | | 2023-08-30 | 1.6760 | 1.9560 | 0.42% | 1.70% | -2.95% | 1.95% | -1.18% | 3.08% | -10.13% | 开放申购 | 开放赎回 | | 2023-08-29 | 1.6690 | 1.9490 | 0.85% | -0.48% | -3.36% | 1.71% | -3.80% | 2.64% | -10.51% | 开放申购 | 开放赎回 | | 2023-08-28 | 1.6550 | 1.9350 | 0.61% | 0.42% | -4.17% | 0.73% | -4.56% | 1.78% | -11.26% | 开放申购 | 开放赎回 | | 2023-08-25 | 1.6450 | 1.9250 | -1.56% | -0.66% | -4.42% | -0.18% | -6.05% | 1.17% | -10.55% | 开放申购 | 开放赎回 | | 2023-08-24 | 1.6710 | 1.9510 | 1.40% | -0.71% | -0.65% | 0.12% | -1.30% | 2.77% | -9.04% | 开放申购 | 开放赎回 | | 2023-08-23 | 1.6480 | 1.9280 | -1.73% | -1.38% | -3.06% | -1.38% | -4.35% | 1.35% | -9.60% | 开放申购 | 开放赎回 | | 2023-08-22 | 1.6770 | 1.9570 | 1.76% | -0.18% | -1.35% | -0.83% | -2.73% | 3.14% | -8.01% | 开放申购 | 开放赎回 | | 2023-08-21 | 1.6480 | 1.9280 | -0.48% | -2.72% | -3.06% | -2.66% | -2.49% | 1.35% | -9.60% | 开放申购 | 开放赎回 | | 2023-08-18 | 1.6560 | 1.9360 | -1.60% | -2.53% | -3.04% | -2.70% | -3.16% | 1.85% | -10.53% | 开放申购 | 开放赎回 | | 2023-08-17 | 1.6830 | 1.9630 | 0.72% | -2.55% | -0.82% | -0.88% | -2.72% | 3.51% | -9.03% | 开放申购 | 开放赎回 | | 2023-08-16 | 1.6710 | 1.9510 | -0.54% | -3.52% | -1.76% | -2.11% | -4.02% | 2.77% | -7.68% | 开放申购 | 开放赎回 | | 2023-08-15 | 1.6800 | 1.9600 | -0.83% | -3.78% | -1.23% | -2.44% | -3.89% | 3.32% | -7.18% | 开放申购 | 开放赎回 | | 2023-08-14 | 1.6940 | 1.9740 | -0.29% | -2.53% | -0.41% | -0.24% | -2.81% | 4.18% | -6.41% | 开放申购 | 开放赎回 | | 2023-08-11 | 1.6990 | 1.9790 | -1.62% | -2.36% | 1.74% | -2.47% | -0.59% | 4.49% | -5.40% | 开放申购 | 开放赎回 | | 2023-08-10 | 1.7270 | 2.0070 | -0.29% | -0.23% | 4.60% | -1.43% | 0.88% | 6.21% | -4.69% | 开放申购 | 开放赎回 | | 2023-08-09 | 1.7320 | 2.0120 | -0.80% | -0.35% | 4.91% | -1.59% | 2.30% | 6.52% | -3.56% | 开放申购 | 开放赎回 | | 2023-08-08 | 1.7460 | 2.0260 | 0.46% | -0.23% | 5.75% | -1.74% | 3.93% | 7.38% | -2.78% | 开放申购 | 开放赎回 | | 2023-08-07 | 1.7380 | 2.0180 | -0.11% | -0.52% | 5.27% | -0.57% | 4.38% | 6.89% | -3.23% | 开放申购 | 开放赎回 | | 2023-08-04 | 1.7400 | 2.0200 | 0.52% | 0.75% | 4.88% | -1.86% | 6.75% | 7.01% | -4.40% | 开放申购 | 开放赎回 | | 2023-08-03 | 1.7310 | 2.0110 | -0.40% | 0.23% | 4.34% | -1.87% | 6.59% | 6.46% | -4.52% | 开放申购 | 开放赎回 | | 2023-08-02 | 1.7380 | 2.0180 | -0.69% | 0.29% | 7.02% | -1.47% | 5.33% | 6.89% | -2.96% | 开放申购 | 开放赎回 | | 2023-08-01 | 1.7500 | 2.0300 | 0.17% | 1.69% | 7.76% | -0.79% | 4.92% | 7.63% | -2.29% | 开放申购 | 开放赎回 | | 2023-07-31 | 1.7470 | 2.0270 | 1.16% | 3.86% | 7.57% | -0.96% | 5.81% | 7.44% | -2.46% | 开放申购 | 开放赎回 | | 2023-07-28 | 1.7270 | 2.0070 | 0.00% | 1.59% | 6.93% | -2.10% | 4.92% | 6.21% | -0.69% | 开放申购 | 开放赎回 | | 2023-07-27 | 1.7270 | 2.0070 | -0.35% | 1.11% | 6.67% | -1.48% | 6.41% | 6.21% | 0.35% | 开放申购 | 开放赎回 | | 2023-07-26 | 1.7330 | 2.0130 | 0.70% | 0.76% | 9.27% | -1.14% | 7.51% | 6.58% | 1.11% | 开放申购 | 开放赎回 | | 2023-07-25 | 1.7210 | 2.0010 | 2.32% | 0.76% | 7.63% | -1.15% | 8.44% | 5.84% | 0.41% | 开放申购 | 开放赎回 | | 2023-07-24 | 1.6820 | 1.9620 | -1.06% | -0.88% | 5.19% | -4.05% | 6.59% | 3.44% | -1.87% | 开放申购 | 开放赎回 | | 2023-07-21 | 1.7000 | 1.9800 | -0.47% | -0.06% | 6.32% | -5.13% | 6.99% | 4.55% | -4.87% | 开放申购 | 开放赎回 | | 2023-07-20 | 1.7080 | 1.9880 | -0.70% | 0.06% | 5.04% | -6.21% | 6.35% | 5.04% | -4.04% | 开放申购 | 开放赎回 | | 2023-07-19 | 1.7200 | 2.0000 | 0.70% | 3.06% | 4.56% | -6.72% | 7.57% | 5.78% | -0.58% | 开放申购 | 开放赎回 | | 2023-07-18 | 1.7080 | 1.9880 | 0.65% | 2.28% | 2.15% | -8.12% | 7.02% | 5.04% | -1.27% | 开放申购 | 开放赎回 | | 2023-07-17 | 1.6970 | 1.9770 | -0.24% | 2.79% | 1.50% | -8.57% | 10.05% | 4.37% | -1.91% | 开放申购 | 开放赎回 | | 2023-07-14 | 1.7010 | 1.9810 | -0.35% | 3.03% | 2.72% | -7.65% | 7.86% | 4.61% | -6.33% | 开放申购 | 开放赎回 | | 2023-07-13 | 1.7070 | 1.9870 | 2.28% | 3.27% | 3.39% | -5.85% | 7.63% | 4.98% | -6.31% | 开放申购 | 开放赎回 | | 2023-07-12 | 1.6690 | 1.9490 | -0.06% | -0.18% | 0.66% | -8.60% | 5.50% | 2.64% | -6.39% | 开放申购 | 开放赎回 | | 2023-07-11 | 1.6700 | 1.9500 | 1.15% | 0.66% | 0.60% | -7.53% | 6.23% | 2.71% | -6.34% | 开放申购 | 开放赎回 | | 2023-07-10 | 1.6510 | 1.9310 | 0.00% | -0.48% | -0.54% | -6.46% | 3.12% | 1.54% | -7.40% | 开放申购 | 开放赎回 | | 2023-07-07 | 1.6510 | 1.9310 | -0.12% | 1.66% | 0.73% | -6.67% | 2.23% | 1.54% | -5.93% | 开放申购 | 开放赎回 | | 2023-07-06 | 1.6530 | 1.9330 | -1.14% | 2.80% | 0.36% | -7.24% | 3.25% | 1.66% | -4.56% | 开放申购 | 开放赎回 | | 2023-07-05 | 1.6720 | 1.9520 | 0.78% | 3.53% | 1.15% | -5.00% | 1.09% | 2.83% | 1.58% | 开放申购 | 开放赎回 | | 2023-07-04 | 1.6590 | 1.9390 | 0.00% | 2.47% | -0.54% | -5.74% | 1.97% | 2.03% | 0.79% | 开放申购 | 开放赎回 | | 2023-07-03 | 1.6590 | 1.9390 | 2.16% | 4.60% | -0.54% | -5.04% | 2.09% | 2.03% | 0.79% | 开放申购 | 开放赎回 | | 2023-06-30 | 1.6240 | 1.9040 | 1.00% | 1.56% | -1.22% | -6.83% | 0.06% | -0.12% | 3.84% | 开放申购 | 开放赎回 |
|