|
| 医药ETF沪港深(517990)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.7407 | 0.7407 | -3.60% | -2.15% | -5.28% | 12.64% | -19.38% | -12.25% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.7684 | 0.7684 | -0.67% | -0.23% | -0.93% | 15.86% | -17.54% | -8.97% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.7736 | 0.7736 | 2.41% | -2.27% | -0.18% | 16.02% | -17.26% | -8.35% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7554 | 0.7554 | 1.03% | -5.49% | -2.53% | -- | -18.40% | -10.51% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7477 | 0.7477 | -1.23% | -6.04% | -3.52% | -- | -19.23% | -11.42% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7570 | 0.7570 | -1.71% | -4.40% | -0.94% | -- | -19.84% | -10.32% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7702 | 0.7702 | -2.70% | -3.36% | -2.26% | -- | -16.99% | -8.75% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.7916 | 0.7916 | -0.96% | 2.29% | -0.18% | 16.55% | -14.88% | -6.22% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.7993 | 0.7993 | 0.44% | 2.74% | 0.79% | -- | -14.59% | -5.31% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.7958 | 0.7958 | 0.51% | 4.61% | 0.35% | -- | -14.96% | -5.72% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.7918 | 0.7918 | -0.65% | 5.46% | -10.05% | -- | -16.78% | -6.20% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.7970 | 0.7970 | 2.98% | 6.27% | -3.08% | 17.62% | -15.32% | -5.58% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.7739 | 0.7739 | -0.53% | 1.80% | -5.89% | -- | -18.70% | -8.32% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.7780 | 0.7780 | 2.27% | 0.57% | -5.39% | -- | -15.64% | -7.83% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7607 | 0.7607 | 1.32% | -3.21% | -7.49% | -- | -17.51% | -9.88% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7508 | 0.7508 | 0.11% | -4.05% | -8.70% | -- | -18.11% | -11.05% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7500 | 0.7500 | -1.34% | -2.77% | -8.79% | -- | -18.62% | -11.15% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7602 | 0.7602 | -1.73% | -3.16% | -7.55% | -- | -17.98% | -9.94% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7736 | 0.7736 | -1.57% | -1.07% | 3.42% | -- | -13.77% | -8.35% | -- | -- | -- | | 2024-10-28 | 0.7859 | 0.7859 | 0.43% | 1.33% | 5.07% | 19.42% | -12.40% | -6.89% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7825 | 0.7825 | 1.44% | 0.97% | 16.95% | -- | -8.49% | -7.30% | -- | -- | -- | | 2024-10-24 | 0.7714 | 0.7714 | -1.73% | 3.49% | -- | -- | -10.34% | -8.61% | -- | -- | -- | | 2024-10-23 | 0.7850 | 0.7850 | 0.38% | 4.43% | -- | 17.90% | -7.81% | -7.00% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7820 | 0.7820 | 0.83% | 2.33% | 20.68% | 13.99% | -8.16% | -7.36% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7756 | 0.7756 | 0.08% | -1.57% | 19.69% | 14.14% | -8.91% | -8.12% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7750 | 0.7750 | 3.97% | -2.27% | 20.68% | 14.16% | -11.77% | -8.19% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7454 | 0.7454 | -0.84% | -9.45% | 15.89% | 10.59% | -17.04% | -11.69% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7517 | 0.7517 | -1.64% | -8.28% | 16.87% | -- | -16.39% | -10.95% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7642 | 0.7642 | -3.02% | -13.19% | 18.81% | -- | -16.22% | -9.47% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7880 | 0.7880 | -0.63% | -4.17% | 22.51% | -- | -13.62% | -6.65% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7930 | 0.7930 | -3.67% | -3.56% | -- | 20.76% | -12.64% | -6.05% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8232 | 0.8232 | 0.44% | 0.11% | 28.02% | 28.99% | -6.58% | -2.48% | -- | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.8196 | 0.8196 | -6.90% | -0.33% | 26.44% | 28.30% | -8.20% | -2.90% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8803 | 0.8803 | 7.05% | 7.05% | 35.51% | -- | -1.05% | 4.29% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8223 | 0.8223 | 9.93% | -- | 24.25% | 26.16% | -7.57% | -2.58% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7480 | 0.7480 | 6.96% | 15.43% | 14.81% | -- | -16.91% | -11.38% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.6993 | 0.6993 | 4.51% | 7.90% | -- | 4.09% | -20.62% | -17.15% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6691 | 0.6691 | 0.00% | 4.19% | -- | 0.86% | -24.68% | -20.73% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6480 | 0.6480 | -0.02% | 0.75% | -2.82% | -3.83% | -26.46% | -23.23% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6481 | 0.6481 | 0.92% | -- | -- | -5.55% | -27.28% | -23.22% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6422 | 0.6422 | -0.16% | -- | -- | -6.82% | -28.04% | -23.92% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6432 | 0.6432 | 0.00% | -0.99% | -5.30% | -8.52% | -25.78% | -23.80% | -- | 暂停申购 | 暂停赎回 | | 2024-09-10 | 0.6430 | 0.6430 | -0.80% | -1.62% | -- | -8.74% | -25.03% | -23.82% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6482 | 0.6482 | -0.22% | 0.06% | -- | -8.00% | -24.43% | -23.21% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6496 | 0.6496 | -1.32% | -1.84% | -- | -- | -25.38% | -23.04% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6583 | 0.6583 | 0.90% | -- | -- | -- | -25.43% | -22.01% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6524 | 0.6524 | -0.18% | 0.54% | -- | -- | -26.56% | -22.71% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6536 | 0.6536 | 0.90% | 0.32% | -- | -- | -25.82% | -22.57% | -- | -- | -- | | 2024-09-02 | 0.6478 | 0.6478 | -2.12% | -- | -- | -7.07% | -26.48% | -23.26% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6618 | 0.6618 | 0.00% | -- | -- | -5.82% | -25.96% | -21.60% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.6489 | 0.6489 | -0.40% | -2.16% | -1.40% | -- | -26.19% | -23.13% | -- | -- | -- | | 2024-08-27 | 0.6515 | 0.6515 | 0.00% | -2.29% | -1.00% | -- | -25.00% | -22.82% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6576 | 0.6576 | -0.84% | -- | -4.14% | -9.92% | -23.37% | -22.09% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6632 | 0.6632 | -0.54% | -- | -2.40% | -- | -22.81% | -21.43% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6668 | 0.6668 | 0.00% | -1.83% | -1.87% | -10.48% | -22.94% | -21.00% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6792 | 0.6792 | 0.00% | -- | -- | -- | -24.04% | -19.54% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6776 | 0.6776 | 0.00% | -- | 3.75% | -9.85% | -23.99% | -19.73% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6581 | 0.6581 | 0.00% | -3.15% | -2.04% | -7.96% | -29.52% | -22.04% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6658 | 0.6658 | -2.94% | -- | -- | -- | -27.01% | -21.12% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.6860 | 0.6860 | 0.96% | -- | -- | -- | -24.80% | -18.73% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.6795 | 0.6795 | 0.09% | -- | -0.98% | 0.50% | -24.68% | -19.50% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.6789 | 0.6789 | 0.73% | 3.38% | -1.49% | -0.83% | -25.22% | -19.57% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.6740 | 0.6740 | 0.00% | 5.61% | -3.20% | -2.33% | -25.89% | -20.15% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.6567 | 0.6567 | 2.90% | -- | -6.81% | -6.17% | -27.24% | -22.20% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6382 | 0.6382 | -0.09% | -1.31% | -9.42% | -- | -28.86% | -24.39% | -- | -- | -- | | 2024-07-09 | 0.6388 | 0.6388 | 0.00% | -- | -9.34% | -10.77% | -28.47% | -24.32% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.6531 | 0.6531 | 0.00% | 0.20% | -- | -- | -28.36% | -22.63% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.6467 | 0.6467 | 0.00% | -3.74% | -- | -- | -28.37% | -23.39% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6518 | 0.6518 | 0.00% | -- | -- | -- | -27.07% | -22.78% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6718 | 0.6718 | 1.27% | -2.10% | -- | -8.10% | -24.92% | -20.41% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6634 | 0.6634 | -0.47% | -3.74% | -- | -- | -26.24% | -21.41% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6665 | 0.6665 | 0.00% | -4.28% | -- | -9.18% | -25.90% | -21.04% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.6738 | 0.6738 | -1.81% | -4.17% | -9.54% | -11.08% | -27.08% | -20.18% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6862 | 0.6862 | -0.44% | -2.60% | -7.69% | -- | -27.42% | -18.71% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.6892 | 0.6892 | -1.02% | -2.20% | -7.29% | -- | -27.87% | -18.35% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6963 | 0.6963 | -0.07% | -1.18% | -6.34% | -9.76% | -27.13% | -17.51% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.6968 | 0.6968 | -0.90% | -1.11% | -- | -- | -25.01% | -17.45% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7031 | 0.7031 | -0.20% | -- | -- | -- | -24.31% | -16.70% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7045 | 0.7045 | -0.03% | -- | -- | -9.98% | -23.91% | -16.54% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7047 | 0.7047 | 0.01% | -- | -- | -7.50% | -24.28% | -16.51% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7046 | 0.7046 | 0.00% | 1.08% | -6.25% | -5.00% | -23.88% | -16.53% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6971 | 0.6971 | -0.80% | -- | -4.35% | -9.29% | -25.41% | -17.41% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7027 | 0.7027 | 0.00% | -- | -3.58% | -8.56% | -26.43% | -16.75% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7300 | 0.7300 | 0.00% | -1.89% | -- | -- | -26.06% | -13.52% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7449 | 0.7449 | 0.20% | -- | 10.18% | -- | -23.55% | -11.75% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7434 | 0.7434 | -0.27% | -- | 7.72% | 0.90% | -24.00% | -11.93% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7454 | 0.7454 | 0.17% | -0.72% | -- | 1.17% | -25.13% | -11.69% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7441 | 0.7441 | 0.00% | -- | -- | 0.99% | -24.67% | -11.85% | -- | 暂停申购 | 暂停赎回 | | 2024-05-09 | 0.7508 | 0.7508 | 0.00% | 3.02% | 4.87% | 1.90% | -22.99% | -11.05% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7516 | 0.7516 | -0.33% | 3.13% | -- | -- | -24.55% | -10.96% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7541 | 0.7541 | 3.47% | -- | -- | 3.84% | -24.29% | -10.66% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7288 | 0.7288 | 0.00% | -- | -- | 1.66% | -27.07% | -13.66% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7150 | 0.7150 | 2.26% | 5.75% | -2.19% | -5.00% | -27.76% | -15.29% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6992 | 0.6992 | 0.71% | 2.13% | -- | -10.49% | -28.84% | -17.17% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6943 | 0.6943 | 0.00% | 0.61% | -5.40% | -10.22% | -31.28% | -17.75% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6761 | 0.6761 | -1.24% | -- | -- | -12.95% | -35.26% | -19.90% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6846 | 0.6846 | -0.80% | -2.19% | -- | -12.73% | -35.28% | -18.90% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6901 | 0.6901 | 0.00% | -- | -10.56% | -10.71% | -35.24% | -18.24% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6999 | 0.6999 | 0.00% | -- | -8.13% | -13.67% | -32.81% | -17.08% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7159 | 0.7159 | 0.00% | -1.12% | -3.61% | -10.87% | -30.17% | -15.19% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7240 | 0.7240 | 0.00% | -0.96% | -- | -14.23% | -27.77% | -14.23% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7237 | 0.7237 | -1.00% | -4.50% | -5.31% | -13.11% | -28.78% | -14.26% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7310 | 0.7310 | 0.00% | -- | -- | -11.39% | -27.43% | -13.40% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7339 | 0.7339 | -2.55% | -4.89% | -- | -11.24% | -27.91% | -13.06% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7531 | 0.7531 | -0.62% | -- | -- | -9.80% | -25.85% | -10.78% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7578 | 0.7578 | 0.00% | -- | -- | -9.15% | -22.44% | -10.22% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7716 | 0.7716 | 0.00% | 3.89% | 4.72% | -9.02% | -24.63% | -8.59% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7826 | 0.7826 | 2.73% | -- | 6.22% | -8.64% | -23.80% | -7.29% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7618 | 0.7618 | 2.57% | -2.25% | 3.39% | -11.46% | -25.82% | -9.75% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7427 | 0.7427 | 0.13% | -- | 0.80% | -13.45% | -28.16% | -12.01% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7417 | 0.7417 | 0.00% | -3.49% | -- | -13.01% | -29.17% | -12.13% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7793 | 0.7793 | 0.00% | -- | -- | -11.03% | -27.01% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7685 | 0.7685 | 1.59% | -- | 4.56% | -15.95% | -27.21% | -8.96% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7565 | 0.7565 | -1.02% | -- | 0.52% | -18.34% | -28.35% | -10.38% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7643 | 0.7643 | 0.00% | -- | 1.55% | -16.58% | -27.04% | -9.45% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7374 | 0.7374 | 0.08% | 0.08% | -5.06% | -20.34% | -31.55% | -12.64% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7368 | 0.7368 | 0.00% | 5.12% | -7.80% | -22.56% | -33.24% | -12.71% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7262 | 0.7262 | 0.00% | 1.30% | -10.51% | -23.71% | -33.99% | -13.97% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7009 | 0.7009 | 0.00% | -10.27% | -18.22% | -23.55% | -38.21% | -16.96% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7169 | 0.7169 | -2.46% | -6.18% | -16.36% | -22.65% | -37.60% | -15.07% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7350 | 0.7350 | -2.34% | -2.66% | -14.25% | -18.07% | -37.20% | -12.93% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7526 | 0.7526 | -3.65% | -3.10% | -8.78% | -12.05% | -35.70% | -10.84% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7811 | 0.7811 | 1.01% | -0.43% | -5.82% | -8.65% | -33.26% | -7.46% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7733 | 0.7733 | 1.20% | 0.05% | -6.47% | -10.12% | -33.93% | -8.39% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7641 | 0.7641 | 1.19% | -4.09% | -7.58% | -10.26% | -34.71% | -9.48% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7551 | 0.7551 | -2.78% | -5.79% | -8.67% | -11.32% | -35.48% | -10.54% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7767 | 0.7767 | -0.99% | -2.79% | -7.24% | -9.96% | -33.49% | -7.98% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7845 | 0.7845 | 1.50% | -3.23% | -7.19% | -10.69% | -31.76% | -7.06% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7729 | 0.7729 | -2.99% | -4.08% | -8.87% | -13.98% | -32.97% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7967 | 0.7967 | -0.60% | -0.81% | -6.06% | -11.39% | -31.93% | -5.62% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8015 | 0.8015 | 0.31% | 0.30% | -5.49% | -12.14% | -29.79% | -5.05% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7990 | 0.7990 | -1.44% | -1.54% | -6.72% | -13.00% | -27.82% | -5.34% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8107 | 0.8107 | 0.61% | -2.74% | -5.78% | -10.69% | -27.24% | -3.96% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8058 | 0.8058 | 0.32% | -3.95% | -6.09% | -8.56% | -27.41% | -4.54% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8032 | 0.8032 | 0.51% | -4.85% | -6.40% | -10.04% | -27.23% | -4.85% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7991 | 0.7991 | -1.53% | -6.77% | -6.88% | -10.17% | -26.58% | -5.33% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8115 | 0.8115 | -2.64% | -5.32% | -5.60% | -8.78% | -26.28% | -3.86% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8335 | 0.8335 | -0.64% | -2.16% | -4.84% | -6.31% | -22.68% | -1.26% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8389 | 0.8389 | -0.62% | 0.72% | -8.36% | -5.70% | -21.10% | -0.62% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8441 | 0.8441 | -1.52% | 2.32% | -7.79% | -5.11% | -20.13% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8571 | 0.8571 | 0.61% | 3.66% | -6.26% | -3.65% | -19.04% | -19.38% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8519 | 0.8519 | 2.28% | 2.04% | -8.04% | -4.24% | -18.28% | -19.87% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8329 | 0.8329 | 0.96% | -0.14% | -9.09% | -7.48% | -19.21% | -21.66% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8250 | 0.8250 | -0.53% | -1.47% | -10.15% | -6.35% | -19.53% | -22.40% | -- | 暂停申购 | 暂停赎回 | | 2023-12-25 | 0.8294 | 0.8294 | 0.31% | -1.88% | -9.67% | -6.64% | -19.17% | -21.99% | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.8268 | 0.8268 | -0.97% | -2.51% | -10.01% | -5.79% | -18.41% | -22.23% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8349 | 0.8349 | 0.10% | -2.29% | -10.41% | -3.36% | -16.51% | -21.47% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8341 | 0.8341 | -0.38% | -2.03% | -10.79% | -5.34% | -16.05% | -21.55% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8373 | 0.8373 | -0.95% | -2.25% | -9.55% | -6.05% | -16.70% | -21.25% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8453 | 0.8453 | -0.33% | -1.75% | -8.69% | -5.28% | -18.80% | -20.49% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8481 | 0.8481 | -0.75% | -1.17% | -10.20% | -3.92% | -17.51% | -20.23% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8545 | 0.8545 | 0.36% | 0.22% | -7.90% | -1.36% | -17.96% | -19.63% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8514 | 0.8514 | -0.61% | -1.11% | -8.45% | -1.75% | -18.45% | -19.92% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8566 | 0.8566 | -0.44% | -0.35% | -8.46% | -2.19% | -18.32% | -19.43% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8604 | 0.8604 | 0.27% | -1.77% | -8.06% | -2.29% | -18.18% | -19.07% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8581 | 0.8581 | 0.65% | -6.26% | -9.82% | 0.05% | -18.39% | -19.29% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8526 | 0.8526 | -0.98% | -7.27% | -9.41% | -0.53% | -17.13% | -19.81% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8610 | 0.8610 | 0.16% | -5.83% | -9.55% | -1.09% | -16.96% | -19.02% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8596 | 0.8596 | -1.86% | -7.21% | -6.79% | -2.63% | -18.30% | -19.15% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8759 | 0.8759 | -4.32% | -4.40% | -5.02% | -1.41% | -14.94% | -17.62% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9154 | 0.9154 | -0.44% | -0.30% | -0.15% | 3.89% | -11.18% | -13.90% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9194 | 0.9194 | 0.56% | -0.65% | -0.80% | 2.86% | -10.40% | -13.53% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9143 | 0.9143 | -1.31% | -0.49% | 1.92% | 2.01% | -10.73% | -14.00% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9264 | 0.9264 | 1.11% | -0.59% | 3.27% | 5.37% | -6.67% | -12.87% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9162 | 0.9162 | -0.22% | -2.01% | 2.13% | 5.47% | -8.46% | -13.83% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9182 | 0.9182 | -0.78% | -0.81% | 6.72% | 4.79% | -8.93% | -13.64% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9254 | 0.9254 | 0.72% | 0.31% | 8.68% | 9.06% | -7.60% | -12.96% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9188 | 0.9188 | -1.41% | -2.71% | 7.90% | 7.07% | -9.94% | -13.58% | -- | 场内交易 | 场内交易 |
|