|
| 财通资管稳兴增益六个月持有A(014619)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-15 | 1.0040 | 1.0040 | -0.17% | -0.38% | 1.93% | -- | 3.52% | 3.97% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0057 | 1.0057 | -0.77% | -0.31% | 1.84% | -- | 3.79% | 4.14% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0135 | 1.0135 | 0.28% | 1.08% | 3.46% | -- | 4.68% | 4.95% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0107 | 1.0107 | -0.08% | 0.66% | 3.17% | 4.82% | 4.43% | 4.66% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0115 | 1.0115 | 0.37% | 1.57% | 3.26% | -- | 4.52% | 4.74% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0078 | 1.0078 | -0.10% | 1.61% | 1.04% | 4.36% | 4.07% | 4.36% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0088 | 1.0088 | 0.61% | 1.64% | 2.19% | -- | 4.13% | 4.46% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0027 | 1.0027 | -0.14% | 1.25% | 1.57% | -- | 3.51% | 3.83% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0041 | 1.0041 | 0.82% | 1.23% | 1.71% | -- | 3.87% | 3.98% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9959 | 0.9959 | 0.41% | -0.15% | 0.88% | 2.56% | 3.02% | 3.13% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9918 | 0.9918 | -0.07% | -0.53% | 0.47% | 1.84% | 2.72% | 2.70% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9925 | 0.9925 | 0.22% | -0.21% | 0.54% | 2.00% | 2.74% | 2.78% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9903 | 0.9903 | -0.16% | -0.71% | 0.31% | 2.13% | 2.48% | 2.55% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9919 | 0.9919 | -0.55% | -0.64% | 1.15% | -- | 2.76% | 2.71% | -- | -- | -- | | 2024-10-28 | 0.9974 | 0.9974 | 0.03% | 0.03% | 1.71% | 2.95% | 3.33% | 3.28% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9971 | 0.9971 | 0.25% | 0.37% | -- | 2.97% | 3.44% | 3.25% | -- | -- | -- | | 2024-10-24 | 0.9946 | 0.9946 | -0.28% | 0.91% | -- | -- | 3.18% | 2.99% | -- | -- | -- | | 2024-10-23 | 0.9974 | 0.9974 | -0.09% | 1.29% | 3.23% | -- | 3.63% | 3.28% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9983 | 0.9983 | 0.12% | 1.35% | 3.26% | 2.38% | 3.55% | 3.38% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9971 | 0.9971 | 0.37% | 0.97% | 3.13% | 1.92% | 3.42% | 3.25% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9934 | 0.9934 | 0.79% | 1.41% | 2.79% | 1.46% | 2.61% | 2.87% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9856 | 0.9856 | 0.09% | 0.07% | 2.02% | -- | 1.56% | 2.06% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9847 | 0.9847 | -0.03% | 0.54% | 1.93% | -- | 1.46% | 1.97% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9850 | 0.9850 | -0.25% | -1.24% | 1.96% | -- | 1.36% | 2.00% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9875 | 0.9875 | 0.81% | 0.03% | 2.22% | -- | 1.62% | 2.26% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9796 | 0.9796 | -0.54% | -0.77% | 1.34% | -- | 0.78% | 1.44% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9849 | 0.9849 | 0.56% | -0.23% | -- | 0.71% | 1.30% | 1.99% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9794 | 0.9794 | -1.80% | -0.79% | -- | 0.06% | 0.56% | 1.42% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9974 | 0.9974 | 1.03% | 1.03% | 3.13% | 2.34% | 2.47% | 3.28% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9872 | 0.9872 | 0.67% | 2.17% | 2.41% | 0.88% | 1.42% | 2.23% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9806 | 0.9806 | 0.25% | 1.43% | 1.72% | 0.51% | 0.85% | 1.54% | -- | -- | -- | | 2024-09-26 | 0.9782 | 0.9782 | 0.00% | 1.07% | 1.22% | -- | 0.69% | 1.29% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 0.9662 | 0.9662 | -0.06% | 0.01% | -- | -1.23% | -0.67% | 0.05% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.9668 | 0.9668 | -0.10% | 0.07% | -- | -- | -0.36% | 0.11% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 0.9678 | 0.9678 | 0.14% | -- | -0.28% | -- | -0.30% | 0.22% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.9664 | 0.9664 | 0.03% | -0.02% | -- | -- | -0.49% | 0.07% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 0.9661 | 0.9661 | 0.00% | -0.10% | -- | -1.39% | -0.61% | 0.04% | -- | 开放申购 | 开放赎回 | | 2024-09-11 | 0.9666 | 0.9666 | 0.00% | 0.15% | -- | -- | -0.60% | 0.09% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9671 | 0.9671 | -0.17% | 0.32% | -- | -- | -0.83% | 0.14% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9687 | 0.9687 | 0.36% | 0.39% | -- | -1.27% | -0.72% | 0.31% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9652 | 0.9652 | 0.09% | -- | -0.60% | -1.92% | -1.15% | -0.05% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9643 | 0.9643 | 0.19% | 0.03% | -0.69% | -- | -1.13% | -0.14% | -- | -- | -- | | 2024-09-02 | 0.9625 | 0.9625 | -0.16% | -0.40% | -0.88% | -- | -1.31% | -0.33% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.9640 | 0.9640 | -0.09% | -- | -0.58% | -1.85% | -1.16% | -0.18% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.9649 | 0.9649 | 0.00% | -- | -- | -1.88% | -1.07% | -0.08% | -- | -- | -- | | 2024-08-27 | 0.9640 | 0.9640 | -0.25% | -- | -0.50% | -- | -0.95% | -0.18% | -- | 开放申购 | 开放赎回 | | 2024-08-26 | 0.9664 | 0.9664 | 0.00% | -0.42% | -0.25% | -1.47% | -0.70% | 0.07% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.9705 | 0.9705 | 0.00% | 0.65% | -0.80% | -1.20% | -0.49% | 0.50% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 0.9642 | 0.9642 | 0.00% | -- | -- | -- | -1.43% | -0.16% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.9657 | 0.9657 | 0.00% | -0.84% | -0.91% | -1.50% | -1.60% | 0.00% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.9710 | 0.9710 | -0.30% | 0.23% | -1.03% | -- | -1.12% | 0.55% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.9739 | 0.9739 | 0.09% | 0.58% | -0.85% | -- | -0.86% | 0.85% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 0.9730 | 0.9730 | 0.35% | -- | -0.57% | -- | -1.02% | 0.76% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.9696 | 0.9696 | 0.00% | -- | -0.92% | -- | -1.24% | 0.40% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.9688 | 0.9688 | 0.05% | -0.97% | -- | -0.98% | -1.11% | 0.32% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 0.9683 | 0.9683 | 0.00% | -1.10% | -0.65% | -0.95% | -1.20% | 0.27% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.9751 | 0.9751 | -0.33% | -- | -0.32% | -0.26% | -0.27% | 0.97% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.9783 | 0.9783 | -0.08% | -- | -- | -- | 0.02% | 1.30% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.9791 | 0.9791 | 0.00% | -- | -- | -- | 0.15% | 1.39% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.9780 | 0.9780 | -0.08% | -- | -0.52% | -- | 0.15% | 1.27% | -- | -- | -- | | 2024-07-09 | 0.9788 | 0.9788 | 0.43% | -0.23% | -0.44% | 0.95% | 0.34% | 1.36% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.9746 | 0.9746 | -0.13% | -0.77% | -0.86% | 0.62% | -0.09% | 0.92% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 0.9759 | 0.9759 | -0.28% | -0.28% | -0.54% | 0.74% | 0.12% | 1.06% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.9786 | 0.9786 | 0.00% | 0.31% | -0.56% | 1.02% | 0.36% | 1.34% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.9811 | 0.9811 | -0.11% | 0.67% | -- | -- | 0.75% | 1.59% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 0.9822 | 0.9822 | 0.37% | -- | -- | -- | 0.86% | 1.71% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.9786 | 0.9786 | 0.31% | 0.04% | -0.50% | -- | 0.55% | 1.34% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.9756 | 0.9756 | 0.00% | -- | -- | 1.52% | 0.28% | 1.03% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.9746 | 0.9746 | 0.00% | -- | -0.63% | 1.08% | 0.23% | 0.92% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.9782 | 0.9782 | 0.00% | -0.23% | -0.54% | -- | 0.60% | 1.29% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.9805 | 0.9805 | 0.08% | -0.26% | -0.42% | -- | 0.56% | 1.53% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.9797 | 0.9797 | 0.00% | -- | -0.45% | -- | 0.48% | 1.45% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.9831 | 0.9831 | 0.00% | -- | -- | 2.12% | 0.85% | 1.80% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.9812 | 0.9812 | -0.29% | -0.22% | -- | -- | 0.30% | 1.61% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.9841 | 0.9841 | 0.00% | 0.06% | -- | 2.22% | 0.57% | 1.91% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.9822 | 0.9822 | -0.12% | 0.09% | -- | 2.03% | 0.34% | 1.71% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 0.9834 | 0.9834 | -0.01% | -0.01% | 0.84% | 2.15% | 0.47% | 1.83% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.9835 | 0.9835 | 0.00% | 0.00% | 0.52% | -- | 0.47% | 1.84% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.9808 | 0.9808 | -0.05% | -0.15% | 0.27% | 1.99% | 0.04% | 1.56% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.9813 | 0.9813 | -0.22% | -0.12% | -- | 2.04% | 0.06% | 1.62% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.9835 | 0.9835 | 0.00% | -- | 0.60% | 2.35% | 0.08% | 1.84% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.9835 | 0.9835 | -0.05% | -0.11% | -- | 2.43% | 0.11% | 1.84% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 0.9840 | 0.9840 | 0.17% | -0.01% | -- | -- | 0.16% | 1.89% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.9823 | 0.9823 | -0.02% | -- | -- | 2.65% | 0.00% | 1.72% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.9825 | 0.9825 | 0.00% | -0.08% | 1.03% | 2.68% | 0.06% | 1.74% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.9846 | 0.9846 | 0.05% | -- | 1.16% | 2.89% | 0.66% | 1.96% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.9841 | 0.9841 | 0.00% | 0.31% | 1.11% | 2.84% | 0.61% | 1.91% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.9833 | 0.9833 | 0.30% | -- | 1.41% | 2.76% | 0.30% | 1.82% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.9804 | 0.9804 | 0.00% | -- | 1.22% | 2.46% | -0.24% | 1.52% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.9811 | 0.9811 | 0.00% | 0.61% | 1.28% | 2.71% | 0.00% | 1.59% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.9752 | 0.9752 | -0.33% | -0.25% | -- | -- | -0.92% | 0.98% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.9784 | 0.9784 | 0.08% | -- | -- | -- | -0.14% | 1.32% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.9776 | 0.9776 | -0.06% | -- | 1.39% | -- | -0.17% | 1.23% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.9782 | 0.9782 | 0.00% | -- | 1.40% | 2.62% | -0.50% | 1.29% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.9776 | 0.9776 | 0.00% | 0.28% | 1.34% | 2.71% | -0.81% | 1.23% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9725 | 0.9725 | -0.25% | 0.30% | 1.01% | 1.33% | -1.60% | 0.70% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.9749 | 0.9749 | 0.16% | 0.65% | 1.26% | 1.52% | -1.36% | 0.95% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.9733 | 0.9733 | 0.00% | 0.47% | 1.10% | 1.37% | -1.10% | 0.79% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.9696 | 0.9696 | 0.10% | -- | -- | 1.03% | -1.70% | 0.40% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.9686 | 0.9686 | -0.01% | -- | -- | 1.05% | -1.80% | 0.30% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.9687 | 0.9687 | 0.00% | 0.80% | 0.63% | 0.56% | -1.42% | 0.31% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.9610 | 0.9610 | 0.00% | -- | -0.20% | 0.08% | -1.63% | -0.49% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9642 | 0.9642 | -0.05% | -- | 0.26% | 0.42% | -1.34% | -0.16% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.9647 | 0.9647 | 0.00% | 0.20% | 0.40% | 0.45% | -1.41% | -0.10% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9647 | 0.9647 | 0.00% | 0.21% | 0.68% | 0.47% | -1.22% | -0.10% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.9628 | 0.9628 | 0.00% | -- | 0.62% | 0.08% | -1.57% | -0.30% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9627 | 0.9627 | 0.00% | -- | 0.61% | -0.17% | -1.64% | -0.31% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9627 | 0.9627 | 0.00% | 0.00% | 0.69% | 0.08% | -1.69% | -0.31% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9627 | 0.9627 | 0.00% | -- | 0.79% | 0.07% | -1.89% | -0.31% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.9627 | 0.9627 | 0.01% | 0.10% | 1.06% | -0.24% | -1.66% | -0.31% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.9626 | 0.9626 | -0.01% | 0.09% | -- | -0.27% | -1.54% | -0.32% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.9627 | 0.9627 | 0.00% | 0.19% | -- | -0.22% | -1.43% | -0.31% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.9629 | 0.9629 | 0.12% | -- | -- | -0.19% | -1.37% | -0.29% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9617 | 0.9617 | 0.00% | 0.37% | -- | -0.28% | -1.64% | -0.41% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.9617 | 0.9617 | 0.08% | 0.50% | 0.97% | -0.43% | -1.64% | -0.41% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.9609 | 0.9609 | 0.07% | 0.42% | 0.96% | -0.50% | -1.69% | -0.50% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.9602 | 0.9602 | 0.00% | 0.34% | 0.44% | -0.80% | -1.81% | -0.57% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9582 | 0.9582 | 0.14% | 0.14% | 0.23% | -1.05% | -1.88% | -0.78% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9569 | 0.9569 | 0.08% | -- | -0.17% | -1.19% | -2.60% | -0.91% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9561 | 0.9561 | 0.09% | 0.29% | -0.56% | -1.31% | -2.77% | -0.99% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.9552 | 0.9552 | 0.29% | 0.06% | -0.66% | -1.39% | -2.92% | -1.09% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9524 | 0.9524 | -0.02% | -- | -0.95% | -1.48% | -3.33% | -1.38% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.9526 | 0.9526 | 0.00% | -- | -1.36% | -1.32% | -3.37% | -1.36% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9533 | 0.9533 | -0.14% | 0.01% | -1.35% | -1.31% | -3.10% | -1.28% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.9546 | 0.9546 | 0.00% | 0.22% | -1.21% | -1.21% | -2.90% | -1.15% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9532 | 0.9532 | 0.07% | -0.30% | -0.75% | -1.11% | -2.81% | -1.29% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9525 | 0.9525 | 0.07% | -0.75% | -0.82% | -1.04% | -2.89% | -1.37% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9518 | 0.9518 | -0.44% | -0.89% | -0.90% | -1.28% | -2.96% | -1.44% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9560 | 0.9560 | -0.02% | -0.43% | -0.44% | -0.99% | -2.37% | -1.00% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9562 | 0.9562 | 0.01% | -0.47% | -0.47% | -1.23% | -2.20% | -0.98% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9561 | 0.9561 | -0.38% | -0.29% | -0.61% | -1.48% | -2.14% | -0.99% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9597 | 0.9597 | -0.06% | 0.00% | -0.24% | -1.11% | -1.63% | -0.62% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9603 | 0.9603 | 0.02% | 0.19% | -0.18% | -1.18% | -1.36% | -0.56% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9601 | 0.9601 | -0.06% | -0.15% | -0.44% | -1.29% | -1.32% | -0.58% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9607 | 0.9607 | 0.19% | -0.18% | -0.35% | -1.16% | -1.19% | -0.52% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9589 | 0.9589 | -0.08% | -0.46% | -0.43% | -1.38% | -1.51% | -0.70% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9597 | 0.9597 | 0.13% | -0.62% | -0.34% | -1.46% | -1.45% | -0.62% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9585 | 0.9585 | -0.31% | -0.81% | -0.47% | -1.53% | -1.60% | -0.75% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9615 | 0.9615 | -0.09% | -0.50% | -0.09% | -1.22% | -1.20% | -0.43% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9624 | 0.9624 | -0.09% | -0.17% | -0.27% | -1.13% | -0.90% | -0.34% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9633 | 0.9633 | -0.25% | 0.32% | -0.20% | -1.04% | -0.92% | -0.25% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9657 | 0.9657 | -0.06% | 0.77% | 0.05% | -0.79% | -0.45% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9663 | 0.9663 | 0.24% | 0.61% | 0.16% | -0.73% | -0.33% | -0.61% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9640 | 0.9640 | 0.40% | 0.40% | -0.15% | -0.97% | -0.55% | -0.84% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9602 | 0.9602 | 0.20% | 0.16% | -0.47% | -1.24% | -1.10% | -1.23% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9583 | 0.9583 | -0.20% | -0.20% | -0.63% | -1.36% | -1.07% | -1.43% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9602 | 0.9602 | -0.02% | -0.05% | -0.44% | -1.18% | -0.52% | -1.23% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9604 | 0.9604 | 0.02% | -0.17% | -0.55% | -1.26% | -0.60% | -1.21% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9602 | 0.9602 | 0.16% | -0.26% | -0.80% | -1.01% | -0.92% | -1.23% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9587 | 0.9587 | -0.16% | -0.43% | -1.08% | -1.20% | -1.23% | -1.39% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9602 | 0.9602 | -0.05% | -0.43% | -0.85% | -1.08% | -1.19% | -1.23% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9607 | 0.9607 | -0.14% | -0.35% | -0.80% | -1.08% | -1.24% | -1.18% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9620 | 0.9620 | -0.07% | -0.10% | -0.81% | -0.96% | -1.31% | -1.05% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9627 | 0.9627 | -0.01% | 0.08% | -0.65% | -0.95% | -1.01% | -0.98% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9628 | 0.9628 | -0.16% | 0.08% | -0.56% | -0.95% | -1.09% | -0.97% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9643 | 0.9643 | 0.02% | 0.20% | -0.36% | -0.86% | -1.26% | -0.81% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9641 | 0.9641 | 0.11% | -0.09% | -0.38% | -0.85% | -1.37% | -0.83% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9630 | 0.9630 | 0.11% | -0.23% | -0.56% | -0.91% | -1.49% | -0.95% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9619 | 0.9619 | -0.01% | -0.28% | -0.71% | -1.11% | -1.74% | -1.06% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9620 | 0.9620 | -0.04% | -0.29% | -0.69% | -1.35% | -1.74% | -1.05% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9624 | 0.9624 | -0.27% | -0.31% | -0.44% | -1.36% | -1.62% | -1.01% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9650 | 0.9650 | -0.02% | 0.03% | -0.18% | -1.17% | -1.36% | -0.74% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9652 | 0.9652 | 0.06% | 0.08% | -0.03% | -1.04% | -1.48% | -0.72% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9646 | 0.9646 | -0.02% | -0.13% | -0.18% | -1.10% | -1.30% | -0.78% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9648 | 0.9648 | -0.06% | -0.09% | -0.05% | -1.08% | -1.15% | -0.76% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9654 | 0.9654 | 0.07% | -0.26% | 0.01% | -0.97% | -1.07% | -0.70% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9647 | 0.9647 | 0.03% | -0.46% | -0.06% | -0.87% | -1.28% | -0.77% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9644 | 0.9644 | -0.16% | -0.41% | 0.05% | -1.00% | -1.47% | -0.80% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9659 | 0.9659 | 0.02% | -0.27% | 0.35% | -0.72% | -1.31% | -0.65% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9657 | 0.9657 | -0.23% | -0.43% | 0.17% | -0.96% | -1.18% | -0.67% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9679 | 0.9679 | -0.13% | -0.11% | 0.39% | -0.65% | -1.04% | -0.44% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.9692 | 0.9692 | 0.08% | 0.10% | 0.53% | -0.63% | -0.81% | -0.31% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.9684 | 0.9684 | -0.01% | 0.06% | -0.22% | -0.91% | -1.05% | -0.39% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 0.9685 | 0.9685 | -0.14% | 0.04% | -0.21% | -0.88% | -1.14% | -0.38% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 0.9699 | 0.9699 | 0.09% | 0.15% | -0.20% | -0.80% | -1.34% | -0.24% | -- | 开放申购 | 开放赎回 |
|