|
| 招商安鼎平衡1年持有A(015211)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-12 | 1.1165 | 1.1165 | -1.34% | -1.02% | 3.55% | -- | 9.50% | 12.12% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.1317 | 1.1317 | 0.60% | 2.76% | 4.96% | -- | 10.99% | 13.65% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.1249 | 1.1249 | 0.27% | 3.18% | -2.62% | -- | 10.08% | 12.96% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1219 | 1.1219 | -0.24% | 1.98% | 0.62% | 5.14% | 9.36% | 12.66% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.1246 | 1.1246 | -0.30% | 1.65% | 0.86% | -- | 9.16% | 12.93% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.1280 | 1.1280 | 2.42% | 1.83% | 1.17% | -- | 10.12% | 13.28% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.1013 | 1.1013 | 1.02% | -1.01% | -1.23% | 1.96% | 7.52% | 10.59% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0902 | 1.0902 | -0.90% | -0.84% | -2.22% | -- | 6.35% | 9.48% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.1001 | 1.1001 | -0.56% | 0.93% | -1.34% | -- | 7.08% | 10.47% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.1063 | 1.1063 | -0.13% | 0.51% | -0.78% | -- | 7.57% | 11.10% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.1077 | 1.1077 | -0.43% | 1.47% | 4.49% | -- | 8.41% | 11.24% | -- | -- | -- | | 2024-10-28 | 1.1125 | 1.1125 | 1.19% | 1.70% | 4.94% | 4.03% | 8.88% | 11.72% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0994 | 1.0994 | 0.86% | 1.32% | 8.14% | -- | 9.20% | 10.40% | -- | -- | -- | | 2024-10-24 | 1.0900 | 1.0900 | -0.97% | 2.03% | -- | -- | 8.47% | 9.46% | -- | -- | -- | | 2024-10-23 | 1.1007 | 1.1007 | 0.83% | 2.11% | 11.50% | 4.61% | 9.96% | 10.53% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0916 | 1.0916 | -0.21% | 0.87% | 10.20% | 1.79% | 7.74% | 9.62% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0939 | 1.0939 | 0.81% | -0.46% | 10.43% | 2.30% | 7.96% | 9.85% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0851 | 1.0851 | 1.57% | 0.64% | 7.52% | -- | 5.62% | 8.97% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0683 | 1.0683 | -0.90% | -3.64% | -- | 2.25% | 3.01% | 7.28% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0780 | 1.0780 | -0.39% | -1.13% | -- | 2.46% | 4.12% | 8.25% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0822 | 1.0822 | -1.53% | -6.32% | -- | 3.22% | 4.98% | 8.68% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0990 | 1.0990 | 1.93% | -1.43% | -- | 4.47% | 6.61% | 10.36% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0782 | 1.0782 | -2.75% | -3.30% | -- | 2.43% | 3.80% | 8.27% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.1087 | 1.1087 | 1.69% | -0.57% | 9.80% | -- | 5.68% | 11.34% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0903 | 1.0903 | -5.62% | -2.22% | 8.63% | 5.20% | 3.27% | 9.49% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.1552 | 1.1552 | 3.61% | 3.61% | 14.84% | -- | 9.26% | 16.01% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 1.1150 | 1.1150 | 5.18% | 12.95% | 8.03% | 6.48% | 5.46% | 11.97% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0601 | 1.0601 | 2.78% | 7.02% | 4.26% | -- | 0.52% | 6.46% | -- | -- | -- | | 2024-09-26 | 1.0314 | 1.0314 | 1.46% | 2.54% | -- | -0.45% | -2.17% | 3.58% | -- | 开放申购 | 开放赎回 | | 2024-09-25 | 1.0166 | 1.0166 | 0.00% | 0.73% | -- | -- | -4.13% | 2.09% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 0.9872 | 0.9872 | -0.34% | -- | -- | -- | -6.88% | -0.86% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.9906 | 0.9906 | -1.52% | -- | -3.66% | -5.55% | -5.27% | -0.52% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 1.0059 | 1.0059 | -0.33% | -0.18% | -- | -4.82% | -4.01% | 1.01% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 1.0092 | 1.0092 | 0.00% | -- | -- | -5.22% | -4.03% | 1.35% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 1.0077 | 1.0077 | 0.00% | -0.65% | -- | -5.41% | -4.11% | 1.20% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 1.0097 | 1.0097 | 0.60% | -0.65% | -- | -4.91% | -3.81% | 1.40% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 1.0037 | 1.0037 | -0.22% | -0.23% | -- | -5.47% | -4.38% | 0.79% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0059 | 1.0059 | -0.83% | -2.54% | -- | -- | -4.74% | 1.01% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0143 | 1.0143 | 0.23% | -- | -- | -- | -4.42% | 1.86% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0120 | 1.0120 | -0.42% | -0.89% | -6.30% | -- | -4.52% | 1.63% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0163 | 1.0163 | 1.02% | -0.05% | -5.91% | -4.64% | -3.33% | 2.06% | -- | -- | -- | | 2024-09-02 | 1.0060 | 1.0060 | -2.53% | -- | -6.86% | -- | -4.31% | 1.02% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 1.0321 | 1.0321 | 0.00% | -- | -- | -3.07% | -1.88% | 3.65% | -- | 开放申购 | 开放赎回 | | 2024-08-28 | 1.0211 | 1.0211 | 0.42% | -- | -4.52% | -- | -1.68% | 2.54% | -- | -- | -- | | 2024-08-27 | 1.0168 | 1.0168 | 0.00% | -1.11% | -4.92% | -- | -1.78% | 2.11% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 1.0292 | 1.0292 | 0.00% | -- | -4.03% | -4.71% | -2.02% | 3.35% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 1.0282 | 1.0282 | 0.00% | -2.23% | -3.84% | -5.41% | -2.60% | 3.25% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 1.0517 | 1.0517 | 0.00% | -- | -0.03% | -- | -1.53% | 5.61% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 1.0671 | 1.0671 | 0.00% | -- | 3.49% | -0.49% | -0.92% | 7.16% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 1.0801 | 1.0801 | 0.00% | 1.00% | -- | 2.29% | -0.25% | 8.47% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0694 | 1.0694 | 0.00% | 0.01% | 3.21% | 2.02% | -1.56% | 7.39% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 1.0522 | 1.0522 | -1.88% | 0.01% | -- | -- | -2.57% | 5.66% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 1.0724 | 1.0724 | 0.29% | 2.29% | -- | -- | -0.70% | 7.69% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 1.0693 | 1.0693 | 0.00% | 1.64% | 1.18% | 1.58% | -1.99% | 7.38% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 1.0448 | 1.0448 | -0.69% | -- | -- | -- | -4.00% | 4.92% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0521 | 1.0521 | 0.35% | 1.51% | -- | -- | -3.26% | 5.65% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0484 | 1.0484 | -0.34% | -- | -- | -- | -3.60% | 5.28% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 1.0520 | 1.0520 | -0.06% | 2.03% | -1.25% | -- | -2.75% | 5.64% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0526 | 1.0526 | 0.00% | 2.01% | -- | 2.34% | -3.07% | 5.70% | -- | 开放申购 | 开放赎回 | | 2024-07-09 | 1.0364 | 1.0364 | 0.00% | -- | -2.39% | 0.72% | -4.50% | 4.08% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 1.0311 | 1.0311 | -0.08% | -1.53% | -- | -- | -5.17% | 3.54% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0319 | 1.0319 | 0.00% | -- | -- | -- | -5.38% | 3.63% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0472 | 1.0472 | 0.01% | 1.04% | -- | -- | -3.10% | 5.16% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0471 | 1.0471 | 0.00% | -- | -- | -- | -2.39% | 5.15% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0361 | 1.0361 | 0.00% | -1.96% | -2.34% | 1.58% | -2.47% | 4.05% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0364 | 1.0364 | 0.00% | -- | -2.31% | 1.10% | -3.20% | 4.08% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0488 | 1.0488 | -0.76% | -1.59% | -3.51% | 2.05% | -2.90% | 5.32% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0568 | 1.0568 | -0.75% | -0.80% | -2.52% | 3.58% | -1.50% | 6.13% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0648 | 1.0648 | 0.00% | -- | -1.78% | 3.87% | -0.22% | 6.93% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0657 | 1.0657 | 0.04% | -- | -- | 4.94% | 1.08% | 7.02% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0653 | 1.0653 | 0.00% | -- | -- | 4.45% | 1.24% | 6.98% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 1.0618 | 1.0618 | 0.00% | -- | -0.99% | 4.67% | 2.09% | 6.63% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 1.0658 | 1.0658 | 0.00% | -- | 0.94% | -- | 0.78% | 7.03% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0648 | 1.0648 | 0.00% | -- | 0.84% | 4.09% | 0.88% | 6.93% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0609 | 1.0609 | 0.00% | -2.14% | 1.36% | 6.99% | 0.77% | 6.54% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0801 | 1.0801 | 0.00% | 0.07% | -- | -- | 1.51% | 8.47% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0870 | 1.0870 | 0.27% | -- | 3.26% | -- | 2.65% | 9.16% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 1.0841 | 1.0841 | 1.42% | -- | -- | 11.98% | 1.78% | 8.87% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0689 | 1.0689 | -0.96% | -1.96% | -- | 10.41% | 1.14% | 7.34% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 1.0793 | 1.0793 | 0.00% | -- | -- | 11.49% | 2.01% | 8.39% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0903 | 1.0903 | 0.00% | 3.26% | 5.96% | 12.62% | 3.37% | 9.49% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0724 | 1.0724 | 0.87% | 1.56% | -- | -- | 1.49% | 7.69% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0632 | 1.0632 | 0.69% | -- | -- | -- | 0.62% | 6.77% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0559 | 1.0559 | 0.00% | -- | -- | 9.91% | -1.40% | 6.04% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 1.0482 | 1.0482 | 0.39% | -0.43% | 2.76% | -- | -1.43% | 5.26% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0441 | 1.0441 | -0.25% | 0.31% | -- | 6.60% | -0.96% | 4.85% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 1.0467 | 1.0467 | 0.00% | -- | 2.11% | 9.03% | -2.15% | 5.11% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0527 | 1.0527 | 1.13% | -- | 3.18% | 9.03% | -3.08% | 5.71% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 1.0409 | 1.0409 | 0.00% | 1.21% | 1.54% | 7.11% | -4.68% | 4.53% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 1.0285 | 1.0285 | 0.00% | -- | 0.17% | 4.72% | -4.60% | 3.28% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 1.0290 | 1.0290 | 0.00% | -0.98% | 0.67% | 4.75% | -4.15% | 3.33% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 1.0392 | 1.0392 | 0.00% | 1.88% | -- | 4.36% | -3.01% | 4.36% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 1.0061 | 1.0061 | -1.36% | -2.10% | -0.21% | 1.86% | -6.37% | 1.03% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 1.0200 | 1.0200 | 0.00% | -0.03% | -- | 3.44% | -5.24% | 2.43% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 1.0251 | 1.0251 | -0.08% | 0.90% | -- | 3.36% | -5.32% | 2.94% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 1.0259 | 1.0259 | -0.18% | -- | 4.17% | 3.45% | -5.42% | 3.02% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 1.0277 | 1.0277 | 0.73% | 1.20% | -- | 4.32% | -4.54% | 3.20% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0203 | 1.0203 | -0.47% | 0.04% | 3.96% | 2.86% | -5.51% | 2.46% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 1.0251 | 1.0251 | 0.90% | -0.17% | 5.89% | 3.44% | -5.07% | 2.94% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0160 | 1.0160 | 0.00% | -0.61% | 4.95% | 2.57% | -7.15% | 2.03% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 1.0155 | 1.0155 | -0.43% | -- | 4.90% | 2.02% | -7.45% | 1.98% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0199 | 1.0199 | -0.67% | -- | 5.35% | 1.62% | -6.61% | 2.42% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 1.0268 | 1.0268 | 0.45% | -- | 6.06% | 2.56% | -5.98% | 3.11% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 1.0222 | 1.0222 | 0.77% | -- | 5.59% | 2.80% | -6.81% | 2.65% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 1.0144 | 1.0144 | 0.00% | -0.84% | -- | 1.65% | -7.49% | 1.87% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 1.0230 | 1.0230 | 2.85% | -- | 5.74% | 1.03% | -6.40% | 2.73% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.9947 | 0.9947 | -1.34% | 1.01% | -- | -2.19% | -8.99% | -0.11% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 1.0082 | 1.0082 | 0.00% | -- | -- | -0.67% | -7.46% | 1.25% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.9916 | 0.9916 | 0.00% | 2.43% | 4.49% | -3.08% | -9.01% | -0.42% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.9848 | 0.9848 | 0.00% | 1.73% | 2.00% | -4.03% | -10.21% | -1.10% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9814 | 0.9814 | 1.37% | 1.37% | 1.65% | -4.34% | -9.62% | -1.45% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9681 | 0.9681 | 0.00% | -- | -1.69% | -5.26% | -11.48% | -2.78% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9458 | 0.9458 | -1.55% | -1.48% | -4.80% | -7.94% | -13.23% | -5.02% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.9607 | 0.9607 | -0.70% | 1.23% | -3.30% | -6.58% | -12.14% | -3.52% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9675 | 0.9675 | 0.00% | 2.75% | -2.62% | -5.31% | -11.49% | -2.84% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9795 | 0.9795 | 2.03% | 0.79% | -1.28% | -2.71% | -10.39% | -1.64% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9600 | 0.9600 | 1.16% | -0.98% | -3.21% | -4.47% | -12.18% | -3.60% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9490 | 0.9490 | 0.79% | -3.62% | -4.32% | -5.19% | -13.18% | -4.70% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9416 | 0.9416 | -2.48% | -4.44% | -5.06% | -7.07% | -13.86% | -5.44% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9655 | 0.9655 | -0.65% | -2.04% | -2.66% | -5.19% | -11.37% | -3.04% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9718 | 0.9718 | 0.24% | -1.05% | -1.94% | -5.41% | -10.34% | -2.41% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9695 | 0.9695 | -1.53% | -0.83% | -2.12% | -6.52% | -10.29% | -2.64% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9846 | 0.9846 | -0.07% | 0.23% | -0.60% | -4.90% | -8.85% | -1.12% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9853 | 0.9853 | -0.03% | 0.06% | -0.52% | -4.42% | -7.92% | -1.05% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9856 | 0.9856 | 0.36% | -0.40% | -1.79% | -5.02% | -7.33% | -1.02% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9821 | 0.9821 | 0.46% | -1.47% | -1.91% | -5.45% | -7.75% | -1.38% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9776 | 0.9776 | -0.48% | -2.00% | -1.69% | -6.82% | -8.06% | -1.83% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9823 | 0.9823 | -0.24% | -1.36% | -1.22% | -6.96% | -7.30% | -1.36% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9847 | 0.9847 | -0.50% | -0.89% | -0.98% | -6.87% | -7.04% | -1.11% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9896 | 0.9896 | -0.72% | -0.39% | -1.12% | -6.40% | -6.79% | -0.62% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9968 | 0.9968 | -0.08% | 0.41% | -1.38% | -5.72% | -5.45% | 0.10% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9976 | 0.9976 | 0.18% | 1.00% | -1.26% | -5.65% | -5.07% | 0.18% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9958 | 0.9958 | 0.23% | 0.98% | -1.44% | -5.82% | -4.64% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9935 | 0.9935 | 0.08% | 0.17% | -1.89% | -6.03% | -4.86% | -5.46% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9927 | 0.9927 | 0.51% | 0.10% | -2.39% | -6.11% | -4.71% | -5.54% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9877 | 0.9877 | 0.16% | 0.26% | -2.69% | -6.34% | -4.86% | -6.01% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9861 | 0.9861 | -0.61% | -0.58% | -2.57% | -6.47% | -4.94% | -6.17% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9922 | 0.9922 | 0.04% | 0.12% | -1.97% | -6.43% | -3.74% | -5.59% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9918 | 0.9918 | 0.01% | 0.13% | -2.62% | -6.44% | -3.89% | -5.62% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9917 | 0.9917 | 0.67% | -0.11% | -3.36% | -5.86% | -4.15% | -5.63% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9851 | 0.9851 | -0.69% | -1.03% | -4.34% | -5.80% | -5.09% | -6.26% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9919 | 0.9919 | 0.09% | -1.17% | -3.31% | -5.34% | -4.46% | -5.61% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9910 | 0.9910 | 0.05% | -1.02% | -3.40% | -5.76% | -5.51% | -5.70% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9905 | 0.9905 | -0.23% | -0.39% | -3.72% | -5.67% | -5.91% | -5.75% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9928 | 0.9928 | -0.26% | -0.51% | -3.49% | -5.45% | -5.69% | -5.53% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9954 | 0.9954 | -0.82% | -0.77% | -2.65% | -4.93% | -5.67% | -5.28% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0036 | 1.0036 | 0.24% | 0.28% | -1.57% | -4.50% | -4.68% | -4.50% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0012 | 1.0012 | 0.68% | -0.94% | -1.80% | -5.18% | -4.85% | -4.73% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9944 | 0.9944 | -0.35% | -1.57% | -2.69% | -5.27% | -5.20% | -5.38% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9979 | 0.9979 | -0.52% | -1.40% | -2.73% | -4.63% | -5.29% | -5.04% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0031 | 1.0031 | 0.23% | -0.94% | -2.63% | -5.00% | -5.13% | -4.55% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0008 | 1.0008 | -0.98% | -1.59% | -2.29% | -5.69% | -5.42% | -4.77% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0107 | 1.0107 | 0.04% | -0.42% | -1.33% | -4.64% | -4.12% | -3.83% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0103 | 1.0103 | -0.18% | -0.18% | -1.44% | -3.90% | -5.38% | -3.86% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0121 | 1.0121 | -0.05% | -1.08% | -1.58% | -3.78% | -4.83% | -3.69% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0126 | 1.0126 | -0.43% | -0.58% | -0.90% | -3.85% | -5.68% | -3.64% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0170 | 1.0170 | 0.20% | -0.90% | -0.47% | -2.08% | -4.95% | -3.23% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0150 | 1.0150 | 0.29% | -1.44% | -0.67% | -1.95% | -5.68% | -3.42% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0121 | 1.0121 | -1.08% | -1.35% | 0.72% | -2.67% | -6.18% | -3.69% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0231 | 1.0231 | 0.45% | 0.05% | 2.21% | -1.11% | -5.29% | -2.65% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0185 | 1.0185 | -0.75% | -1.00% | 0.52% | -3.04% | -6.46% | -3.08% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 1.0262 | 1.0262 | -0.35% | -0.24% | 1.28% | -1.70% | -5.96% | -2.35% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 1.0298 | 1.0298 | 0.38% | 0.71% | 1.64% | -2.44% | -5.49% | -2.01% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 1.0259 | 1.0259 | 0.32% | 0.62% | -1.08% | -3.26% | -6.27% | -2.38% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 1.0226 | 1.0226 | -0.60% | -0.10% | -1.23% | -2.82% | -6.08% | -2.69% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 1.0288 | 1.0288 | 0.01% | 0.68% | -0.20% | -3.05% | -5.37% | -2.10% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 1.0287 | 1.0287 | 0.61% | 0.27% | -0.21% | -3.77% | -4.49% | -2.11% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 1.0225 | 1.0225 | 0.28% | -0.75% | -0.81% | -4.26% | -5.09% | -2.70% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 1.0196 | 1.0196 | -0.39% | -0.46% | -2.81% | -5.69% | -4.74% | -2.98% | -- | 开放申购 | 开放赎回 |
|