|
| 核心50ETF(560650)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.8266 | 0.8266 | -0.07% | -0.10% | 1.24% | 18.56% | -2.00% | 4.09% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.8272 | 0.8272 | 1.24% | -2.58% | 1.83% | 18.46% | -2.20% | 4.17% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.8171 | 0.8171 | 1.15% | -3.79% | 0.59% | 15.52% | -3.21% | 2.90% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8078 | 0.8078 | -0.85% | -6.04% | -0.55% | -- | -4.31% | 1.73% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8147 | 0.8147 | -1.53% | -3.77% | 2.18% | 14.94% | -4.82% | 2.59% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.8274 | 0.8274 | -2.56% | -2.88% | 0.93% | -- | -2.50% | 4.19% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8491 | 0.8491 | -0.02% | 2.49% | 4.90% | 19.32% | -0.42% | 6.93% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8493 | 0.8493 | -1.21% | 2.49% | 4.93% | 18.82% | -0.57% | 6.95% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8597 | 0.8597 | 1.55% | 5.78% | 6.21% | -- | 0.64% | 8.26% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8466 | 0.8466 | -0.62% | 6.06% | -6.11% | 18.29% | -1.52% | 6.61% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8519 | 0.8519 | 2.82% | 6.85% | 1.24% | -- | -0.88% | 7.28% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8285 | 0.8285 | -0.02% | 3.32% | -1.54% | 15.63% | -4.10% | 4.33% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8287 | 0.8287 | 1.97% | 2.46% | -1.52% | -- | -1.68% | 4.36% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8127 | 0.8127 | 1.82% | -0.53% | -3.42% | 12.27% | -3.58% | 2.34% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7982 | 0.7982 | 0.11% | -1.82% | -5.15% | 9.48% | -5.21% | 0.52% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7973 | 0.7973 | -0.57% | -1.36% | -5.25% | 8.43% | -6.07% | 0.40% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8019 | 0.8019 | -0.85% | -2.27% | -4.71% | 12.71% | -6.18% | 0.98% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8088 | 0.8088 | -1.00% | -1.43% | 5.13% | 12.44% | -4.22% | 1.85% | -- | -- | -- | | 2024-10-28 | 0.8170 | 0.8170 | 0.49% | 0.06% | 6.20% | 12.03% | -3.24% | 2.88% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8130 | 0.8130 | 0.58% | 0.09% | -- | 12.20% | -1.67% | 2.38% | -- | -- | -- | | 2024-10-24 | 0.8083 | 0.8083 | -1.49% | 3.58% | 16.64% | -- | -2.01% | 1.79% | -- | -- | -- | | 2024-10-23 | 0.8205 | 0.8205 | 0.00% | 4.46% | 22.79% | -- | -0.04% | 3.32% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8205 | 0.8205 | 0.49% | 2.91% | -- | -- | -1.26% | 3.32% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8165 | 0.8165 | 0.52% | -0.40% | -- | -- | -1.74% | 2.82% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8123 | 0.8123 | 4.09% | 0.36% | 21.17% | -- | -4.73% | 2.29% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7804 | 0.7804 | -0.65% | -7.25% | -- | 2.33% | -9.52% | -1.73% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7855 | 0.7855 | -1.48% | -6.18% | -- | 2.98% | -8.81% | -1.08% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7973 | 0.7973 | -2.74% | -11.58% | -- | 5.39% | -8.64% | 0.40% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8198 | 0.8198 | 1.28% | -2.58% | -- | 8.32% | -6.06% | 3.24% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8094 | 0.8094 | -3.80% | -3.81% | 19.22% | 6.61% | -7.86% | 1.93% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8414 | 0.8414 | 0.50% | -0.01% | -- | -- | -3.84% | 5.96% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8372 | 0.8372 | -7.15% | -0.51% | 24.23% | 12.03% | -5.39% | 5.43% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9017 | 0.9017 | 7.15% | 7.15% | 32.72% | 22.05% | 1.43% | 13.55% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8415 | 0.8415 | 9.39% | 25.94% | 19.91% | 11.83% | -5.34% | 5.97% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7693 | 0.7693 | 0.00% | -- | -- | 2.44% | -13.77% | -3.12% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6930 | 0.6930 | 3.71% | -- | -0.09% | -- | -22.28% | -12.73% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6682 | 0.6682 | 0.00% | -- | -3.66% | -12.67% | -25.06% | -15.85% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6704 | 0.6704 | 0.00% | -1.25% | -- | -- | -25.16% | -15.58% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6720 | 0.6720 | -1.02% | -2.33% | -5.99% | -14.04% | -26.02% | -15.38% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6789 | 0.6789 | 0.00% | -1.38% | -- | -- | -25.51% | -14.51% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6739 | 0.6739 | -0.81% | -- | -- | -14.37% | -25.45% | -15.14% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6794 | 0.6794 | -1.25% | -3.19% | -5.18% | -15.17% | -26.80% | -14.44% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6880 | 0.6880 | -0.06% | -0.09% | -- | -- | -26.35% | -13.36% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6884 | 0.6884 | -0.61% | -- | -4.90% | -14.66% | -26.52% | -13.31% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6926 | 0.6926 | 0.00% | -- | -4.32% | -- | -25.66% | -12.78% | -- | -- | -- | | 2024-08-30 | 0.7018 | 0.7018 | 1.92% | 1.18% | -1.36% | -- | -24.72% | -11.62% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6886 | 0.6886 | 0.00% | -0.75% | -4.27% | -- | -26.04% | -13.29% | -- | -- | -- | | 2024-08-23 | 0.6936 | 0.6936 | -0.03% | -- | -- | -- | -22.96% | -12.66% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6938 | 0.6938 | -0.49% | -2.12% | -- | -15.52% | -24.37% | -12.63% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6972 | 0.6972 | -0.16% | -- | -- | -14.23% | -23.89% | -12.20% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6983 | 0.6983 | -1.27% | -1.87% | -- | -- | -24.65% | -12.06% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.7073 | 0.7073 | 0.00% | -1.05% | -- | -- | -23.68% | -10.93% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7088 | 0.7088 | 0.00% | -0.96% | -6.31% | -- | -24.49% | -10.74% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7116 | 0.7116 | -0.45% | -0.68% | -5.97% | -- | -25.31% | -10.39% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.7148 | 0.7148 | 0.00% | -- | -5.55% | -13.39% | -24.98% | -9.99% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7157 | 0.7157 | 0.00% | -1.84% | -3.13% | -12.87% | -26.52% | -9.87% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7165 | 0.7165 | 0.00% | 0.70% | -- | -13.99% | -27.22% | -9.77% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7239 | 0.7239 | -0.71% | -0.74% | -3.00% | -11.17% | -25.53% | -8.84% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.7291 | 0.7291 | -0.84% | 0.62% | -3.19% | -10.53% | -25.21% | -8.19% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7353 | 0.7353 | 3.35% | -- | -2.29% | -9.77% | -25.15% | -7.40% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7115 | 0.7115 | -1.08% | -- | -5.45% | -12.69% | -27.26% | -10.40% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.7193 | 0.7193 | -1.37% | -- | -4.41% | -- | -26.47% | -9.42% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7293 | 0.7293 | 0.65% | -- | -- | -- | -24.42% | -8.16% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7246 | 0.7246 | 0.00% | -- | -3.96% | -- | -24.89% | -8.75% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7626 | 0.7626 | -0.03% | -- | -- | -4.05% | -20.55% | -3.97% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7628 | 0.7628 | 0.83% | 2.07% | -- | -2.91% | -21.31% | -3.94% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7565 | 0.7565 | -0.04% | 2.40% | -- | -4.93% | -21.96% | -4.73% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7568 | 0.7568 | -0.32% | -- | -3.20% | -- | -21.56% | -4.70% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7592 | 0.7592 | 0.00% | 2.55% | -- | -- | -21.46% | -4.39% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.7473 | 0.7473 | 1.15% | 0.13% | -5.04% | -6.39% | -21.31% | -5.89% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.7388 | 0.7388 | 0.00% | -1.90% | -6.12% | -7.03% | -22.21% | -6.96% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7403 | 0.7403 | -0.46% | -1.42% | -8.23% | -7.92% | -24.10% | -6.77% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.7437 | 0.7437 | -0.35% | -- | -- | -7.50% | -23.34% | -6.35% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7463 | 0.7463 | -0.90% | -1.09% | -- | -7.94% | -23.12% | -6.02% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.7531 | 0.7531 | 0.08% | -- | -- | -7.56% | -22.42% | -5.16% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7525 | 0.7525 | 0.20% | -1.65% | -5.88% | -- | -22.08% | -5.24% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.7510 | 0.7510 | 0.00% | -2.11% | -- | -- | -22.10% | -5.43% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7545 | 0.7545 | 0.00% | -- | -- | -- | -22.17% | -4.99% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7651 | 0.7651 | -0.27% | -- | -5.88% | -5.69% | -21.07% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7672 | 0.7672 | -0.84% | -- | -- | -- | -22.15% | -3.39% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7737 | 0.7737 | 0.00% | -1.04% | -- | -- | -21.05% | -2.57% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7818 | 0.7818 | 0.00% | -- | -5.27% | -- | -15.98% | -1.55% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7870 | 0.7870 | -1.74% | -- | -- | -- | -15.04% | -0.89% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8009 | 0.8009 | 0.00% | -- | -3.85% | -0.22% | -14.28% | 0.86% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.8067 | 0.8067 | 0.00% | 0.90% | -1.01% | 0.71% | -15.02% | 1.59% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7995 | 0.7995 | 0.00% | -1.65% | -- | 3.32% | -16.95% | 0.68% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.8213 | 0.8213 | 1.03% | -- | -- | -- | -15.77% | 3.43% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.8129 | 0.8129 | 0.00% | -- | -- | -- | -16.41% | 2.37% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8253 | 0.8253 | 0.00% | 1.28% | 4.76% | 7.77% | -14.73% | 3.93% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8214 | 0.8214 | 0.00% | 0.80% | 3.36% | 7.26% | -15.46% | 3.44% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8330 | 0.8330 | 2.22% | -- | 3.61% | 11.78% | -14.49% | 4.90% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8149 | 0.8149 | 0.00% | 4.13% | -- | -- | -17.65% | 2.62% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7832 | 0.7832 | 0.08% | -1.46% | -2.51% | -- | -20.45% | -1.37% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7826 | 0.7826 | 0.00% | -0.39% | -2.59% | 5.17% | -21.71% | -1.45% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7948 | 0.7948 | 1.16% | 0.89% | -2.61% | 6.80% | -23.91% | 0.09% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7857 | 0.7857 | -1.26% | -1.58% | -3.73% | 3.08% | -24.04% | -1.06% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7957 | 0.7957 | 0.00% | 0.13% | -2.50% | 5.11% | -23.07% | 0.20% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7878 | 0.7878 | -1.32% | -2.01% | -- | 3.59% | -24.24% | -0.79% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7983 | 0.7983 | 0.45% | -1.53% | -- | 4.89% | -23.99% | 0.53% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7947 | 0.7947 | -1.16% | -2.45% | -- | 4.69% | -24.34% | 0.08% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8040 | 0.8040 | -0.83% | -- | -- | 2.15% | -22.90% | 1.25% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8107 | 0.8107 | -0.49% | 0.66% | -- | 2.09% | -20.48% | 2.09% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8147 | 0.8147 | 0.00% | -- | -- | 0.84% | -20.09% | 2.59% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8054 | 0.8054 | 0.00% | -- | 4.39% | 3.82% | -19.92% | 1.42% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8034 | 0.8034 | -0.97% | -1.56% | -- | 3.16% | -18.86% | 1.17% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8113 | 0.8113 | 0.00% | -- | -- | 4.17% | -18.05% | 2.17% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8161 | 0.8161 | 0.00% | -- | 6.57% | 4.41% | -17.16% | 2.77% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8027 | 0.8027 | -0.14% | 3.73% | 7.72% | 1.40% | -21.23% | 1.08% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8038 | 0.8038 | 0.35% | -- | 13.13% | 1.63% | -21.17% | 1.22% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8010 | 0.8010 | 0.00% | 3.82% | 14.14% | -0.68% | -21.45% | 0.87% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7738 | 0.7738 | 0.00% | -- | -- | -6.49% | -23.86% | -2.56% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7715 | 0.7715 | 0.00% | 0.74% | -- | -7.00% | -23.63% | -2.85% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7646 | 0.7646 | -0.16% | -0.16% | 1.34% | -9.60% | -25.79% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7658 | 0.7658 | 0.00% | 0.00% | 1.50% | -9.29% | -23.65% | -3.56% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7658 | 0.7658 | 0.00% | 6.72% | 0.88% | -10.92% | -24.37% | -3.56% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7452 | 0.7452 | 4.88% | -- | -3.06% | -13.74% | -26.34% | -6.16% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7105 | 0.7105 | 1.24% | -2.83% | -7.57% | -15.71% | -30.62% | -10.53% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7018 | 0.7018 | -2.20% | -- | -11.62% | -15.83% | -31.77% | -11.62% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7176 | 0.7176 | 0.66% | -- | -11.18% | -14.78% | -30.24% | -9.63% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7129 | 0.7129 | 0.00% | -- | -11.76% | -16.01% | -29.92% | -10.23% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7312 | 0.7312 | 0.00% | -1.34% | -9.49% | -13.41% | -28.79% | -7.92% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7441 | 0.7441 | 0.40% | -2.37% | -4.46% | -9.34% | -27.53% | -6.30% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7411 | 0.7411 | -1.78% | -2.10% | -4.84% | -10.82% | -27.82% | -6.67% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7545 | 0.7545 | -0.71% | -1.02% | -2.49% | -10.02% | -26.63% | -4.99% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7599 | 0.7599 | 2.11% | -0.85% | -1.62% | -10.87% | -24.92% | -4.31% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7442 | 0.7442 | -2.36% | -2.14% | -4.79% | -13.72% | -26.51% | -6.28% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7622 | 0.7622 | 0.69% | 0.14% | -2.48% | -11.52% | -24.74% | -4.02% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7570 | 0.7570 | -0.70% | -0.28% | -3.15% | -13.26% | -23.04% | -4.67% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7623 | 0.7623 | -0.53% | -0.83% | -4.78% | -13.72% | -21.18% | -4.00% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7664 | 0.7664 | 0.78% | -1.38% | -4.66% | -12.75% | -20.81% | -3.49% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7605 | 0.7605 | -0.08% | -3.38% | -3.97% | -13.09% | -22.06% | -4.23% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7611 | 0.7611 | 0.26% | -4.16% | -3.89% | -13.99% | -21.75% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7591 | 0.7591 | -1.25% | -6.04% | -4.14% | -14.61% | -21.48% | -4.41% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7687 | 0.7687 | -1.08% | -4.85% | -2.81% | -13.53% | -20.17% | -3.20% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7771 | 0.7771 | -1.27% | -3.39% | -3.65% | -12.59% | -17.78% | -2.14% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7871 | 0.7871 | -0.88% | 1.44% | -3.33% | -11.46% | -16.72% | -0.88% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7941 | 0.7941 | -1.71% | 2.36% | -2.47% | -10.67% | -15.64% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8079 | 0.8079 | 0.44% | 3.74% | -1.45% | -9.12% | -14.25% | -14.52% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8044 | 0.8044 | 3.67% | 3.29% | -2.79% | -9.52% | -14.26% | -14.89% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7759 | 0.7759 | 0.01% | 1.23% | -5.56% | -13.03% | -17.73% | -17.90% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7758 | 0.7758 | -0.82% | 0.26% | -6.49% | -12.53% | -17.14% | -17.91% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7822 | 0.7822 | 0.44% | 1.27% | -5.71% | -12.24% | -15.67% | -17.24% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7788 | 0.7788 | 0.00% | -0.36% | -6.34% | -12.66% | -16.06% | -17.60% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7788 | 0.7788 | 1.60% | -0.90% | -7.67% | -11.21% | -16.01% | -17.60% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7665 | 0.7665 | -0.94% | -2.89% | -9.38% | -13.42% | -17.55% | -18.90% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7738 | 0.7738 | 0.18% | -3.35% | -8.34% | -13.15% | -17.97% | -18.13% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7724 | 0.7724 | -1.18% | -3.92% | -8.51% | -13.78% | -19.52% | -18.27% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7816 | 0.7816 | -0.55% | -1.30% | -8.69% | -12.14% | -18.79% | -17.30% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7859 | 0.7859 | -0.43% | -0.13% | -7.39% | -12.16% | -18.65% | -16.84% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7893 | 0.7893 | -1.41% | -0.29% | -7.44% | -12.16% | -18.28% | -16.49% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8006 | 0.8006 | -0.41% | 1.23% | -6.27% | -11.87% | -17.63% | -15.29% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8039 | 0.8039 | 1.52% | -0.32% | -5.89% | -11.80% | -17.84% | -14.94% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7919 | 0.7919 | 0.64% | -2.74% | -7.89% | -12.39% | -18.21% | -16.21% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7869 | 0.7869 | -0.59% | -3.85% | -8.45% | -13.45% | -19.00% | -16.74% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7916 | 0.7916 | 0.09% | -3.44% | -8.37% | -14.72% | -18.63% | -16.24% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7909 | 0.7909 | -1.93% | -4.42% | -6.17% | -15.33% | -18.20% | -16.32% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8065 | 0.8065 | -0.95% | -1.84% | -4.32% | -13.92% | -15.45% | -14.67% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8142 | 0.8142 | -0.51% | -1.86% | -3.31% | -12.61% | -15.16% | -13.85% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8184 | 0.8184 | -0.17% | -2.12% | -4.25% | -12.21% | -13.48% | -13.41% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8198 | 0.8198 | -0.93% | -1.41% | -2.91% | -11.95% | -13.50% | -13.26% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8275 | 0.8275 | 0.72% | -1.90% | -2.00% | -9.78% | -10.82% | -12.44% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8216 | 0.8216 | -0.96% | -2.86% | -2.70% | -9.40% | -12.27% | -13.07% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8296 | 0.8296 | -0.78% | -1.73% | 0.57% | -9.10% | -11.66% | -12.22% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8361 | 0.8361 | 0.55% | -0.99% | 1.86% | -7.13% | -11.05% | -11.53% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8315 | 0.8315 | -1.42% | -2.86% | 0.06% | -9.36% | -11.83% | -12.02% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8435 | 0.8435 | -0.27% | -0.60% | 1.50% | -7.92% | -11.68% | -10.75% | -- | 场内交易 | 场内交易 |
|