|
| 中证500ETF(159922)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-12-03 | 2.3693 | 1.9569 | -0.19% | -60.48% | -61.46% | -55.69% | -62.90% | -61.81% | -73.73% | 场内交易 | 场内交易 | | 2024-12-02 | 2.3739 | 1.9605 | -3.75% | -60.70% | -61.38% | -- | -62.83% | -61.74% | -73.42% | 场内交易 | 场内交易 | | 2024-11-29 | 2.4663 | 1.9317 | -59.34% | -59.31% | -59.75% | -53.49% | -61.29% | -60.25% | -72.35% | 场内交易 | 场内交易 | | 2024-11-28 | 6.0664 | 1.9006 | -0.78% | -3.78% | -2.19% | 15.88% | -5.42% | -2.22% | -31.97% | 场内交易 | 场内交易 | | 2024-11-27 | 6.1142 | 1.9156 | 1.97% | -3.14% | -0.18% | -- | -4.25% | -1.45% | -31.43% | 场内交易 | 场内交易 | | 2024-11-26 | 5.9958 | 1.8785 | -0.75% | -4.13% | -2.12% | 13.42% | -6.17% | -3.35% | -32.76% | 场内交易 | 场内交易 | | 2024-11-25 | 6.0412 | 1.8927 | -0.33% | -1.72% | -1.37% | 14.46% | -5.46% | -2.62% | -32.38% | 场内交易 | 场内交易 | | 2024-11-22 | 6.0612 | 1.8990 | -3.86% | -2.95% | -0.08% | -- | -5.20% | -2.30% | -32.32% | 场内交易 | 场内交易 | | 2024-11-21 | 6.3046 | 1.9752 | -0.13% | -1.56% | 4.82% | -- | -2.57% | 1.62% | -28.77% | 场内交易 | 场内交易 | | 2024-11-20 | 6.3125 | 1.9777 | 0.94% | -4.27% | 6.07% | -- | -2.77% | 1.75% | -28.68% | 场内交易 | 场内交易 | | 2024-11-19 | 6.2538 | 1.9593 | 1.73% | -5.21% | 5.09% | -- | -3.19% | 0.81% | -29.34% | 场内交易 | 场内交易 | | 2024-11-18 | 6.1472 | 1.9259 | -1.58% | -7.81% | 3.30% | -- | -4.84% | -0.91% | -29.71% | 场内交易 | 场内交易 | | 2024-11-15 | 6.2456 | 1.9567 | -2.48% | -4.74% | 8.24% | -- | -3.88% | 0.67% | -28.72% | 场内交易 | 场内交易 | | 2024-11-14 | 6.4047 | 2.0066 | -2.87% | -2.57% | 8.37% | -- | -0.84% | 3.24% | -27.49% | 场内交易 | 场内交易 | | 2024-11-13 | 6.5938 | 2.0658 | -0.06% | 2.15% | 14.34% | -- | 2.54% | 6.29% | -25.35% | 场内交易 | 场内交易 | | 2024-11-12 | 6.5977 | 2.0671 | -1.05% | 2.44% | 14.41% | 20.34% | 3.19% | 6.35% | -25.31% | 场内交易 | 场内交易 | | 2024-11-11 | 6.6679 | 2.0890 | 1.70% | 6.73% | 15.63% | -- | 4.29% | 7.48% | -24.11% | 场内交易 | 场内交易 | | 2024-11-08 | 6.5565 | 2.0541 | -0.26% | 6.66% | 1.05% | 18.54% | 1.90% | 5.68% | -24.39% | 场内交易 | 场内交易 | | 2024-11-07 | 6.5736 | 2.0595 | 1.83% | 5.69% | -1.70% | -- | 2.11% | 5.96% | -23.82% | 场内交易 | 场内交易 | | 2024-11-06 | 6.4553 | 2.0224 | 0.23% | 4.92% | -3.47% | 16.87% | 0.38% | 4.05% | -25.19% | 场内交易 | 场内交易 | | 2024-11-05 | 6.4404 | 2.0178 | 3.09% | 5.10% | -3.69% | -- | 1.86% | 3.81% | -25.36% | 场内交易 | 场内交易 | | 2024-11-04 | 6.2472 | 1.9572 | 1.63% | 0.72% | -6.58% | -- | -1.19% | 0.70% | -28.43% | 场内交易 | 场内交易 | | 2024-11-01 | 6.1469 | 1.9258 | -1.17% | 0.35% | -8.08% | 8.94% | -2.76% | -0.92% | -29.44% | 场内交易 | 场内交易 | | 2024-10-31 | 6.2199 | 1.9487 | 1.09% | 3.01% | -6.99% | -- | -1.93% | 0.26% | -28.22% | 场内交易 | 场内交易 | | 2024-10-30 | 6.1528 | 1.9277 | 0.41% | 1.02% | -7.99% | 12.63% | -3.32% | -0.82% | -28.99% | 场内交易 | 场内交易 | | 2024-10-29 | 6.1277 | 1.9198 | -1.20% | 1.02% | 1.14% | -- | -2.76% | -1.23% | -29.28% | -- | -- | | 2024-10-28 | 6.2024 | 1.9432 | 1.26% | 3.12% | 2.37% | -- | -1.58% | -0.02% | -27.68% | 场内交易 | 场内交易 | | 2024-10-25 | 6.1254 | 1.9191 | 1.45% | 2.93% | -- | -- | -0.70% | -1.26% | -30.12% | -- | -- | | 2024-10-24 | 6.0380 | 1.8917 | -0.86% | 5.66% | -- | -- | -1.68% | -2.67% | -30.36% | -- | -- | | 2024-10-23 | 6.0906 | 1.9082 | 0.40% | 5.80% | -- | -- | 0.33% | -1.83% | -29.75% | 场内交易 | 场内交易 | | 2024-10-22 | 6.0661 | 1.9005 | 0.86% | 5.13% | -- | 7.32% | -2.53% | -2.22% | -30.03% | 场内交易 | 场内交易 | | 2024-10-21 | 6.0146 | 1.8844 | 1.07% | 1.77% | -- | -- | -3.36% | -3.05% | -31.32% | 场内交易 | 场内交易 | | 2024-10-18 | 5.9511 | 1.8645 | 4.14% | 3.20% | 14.60% | 5.04% | -6.12% | -4.07% | -31.76% | 场内交易 | 场内交易 | | 2024-10-17 | 5.7146 | 1.7904 | -0.73% | -4.76% | 10.33% | -- | -10.99% | -7.89% | -34.07% | 场内交易 | 场内交易 | | 2024-10-16 | 5.7569 | 1.8036 | -0.23% | -4.83% | 11.15% | -- | -10.09% | -7.20% | -33.58% | 场内交易 | 场内交易 | | 2024-10-15 | 5.7700 | 1.8077 | -2.37% | -11.07% | 11.40% | 1.78% | -10.73% | -6.99% | -33.43% | 场内交易 | 场内交易 | | 2024-10-14 | 5.9100 | 1.8516 | 2.48% | -11.62% | 14.10% | -- | -8.57% | -4.74% | -31.65% | 场内交易 | 场内交易 | | 2024-10-11 | 5.7667 | 1.8067 | -3.89% | -13.76% | 9.78% | 0.62% | -10.73% | -7.05% | -34.07% | 场内交易 | 场内交易 | | 2024-10-10 | 5.9999 | 1.8798 | -0.81% | -10.28% | 14.41% | 6.78% | -7.13% | -3.29% | -31.41% | 场内交易 | 场内交易 | | 2024-10-09 | 6.0488 | 1.8951 | -6.77% | -9.55% | -- | -- | -6.83% | -2.50% | -30.85% | 场内交易 | 场内交易 | | 2024-10-08 | 6.4883 | 2.0328 | 7.09% | -2.97% | 22.91% | -- | -0.64% | 4.58% | -25.83% | 场内交易 | 场内交易 | | 2024-09-30 | 6.0586 | 1.8982 | 10.38% | -- | -- | -- | 2.41% | 7.79% | -23.68% | 场内交易 | 场内交易 | | 2024-09-27 | 5.4891 | 1.7197 | 0.00% | -- | -- | -- | -6.95% | -2.34% | -31.60% | 场内交易 | 场内交易 | | 2024-09-19 | 4.7654 | 1.4930 | 1.29% | 0.53% | -- | -- | -19.40% | -15.22% | -42.40% | 场内交易 | 场内交易 | | 2024-09-18 | 4.7047 | 1.4740 | 0.26% | -1.14% | -- | -14.04% | -20.87% | -16.30% | -43.14% | 场内交易 | 场内交易 | | 2024-09-13 | 4.6926 | 1.4702 | -1.00% | -1.88% | -- | -- | -21.01% | -16.51% | -45.16% | 场内交易 | 场内交易 | | 2024-09-12 | 4.7401 | 1.4851 | -0.40% | -2.26% | -4.57% | -- | -20.98% | -15.67% | -44.31% | 场内交易 | 场内交易 | | 2024-09-11 | 4.7590 | 1.4910 | 0.16% | -1.45% | -- | -12.80% | -20.72% | -15.33% | -44.09% | 场内交易 | 场内交易 | | 2024-09-10 | 4.7513 | 1.4886 | 0.00% | -1.91% | -- | -- | -19.94% | -15.47% | -44.18% | 场内交易 | 场内交易 | | 2024-09-06 | 4.7825 | 1.4984 | -1.38% | -- | -4.44% | -12.48% | -20.56% | -14.91% | -41.84% | 场内交易 | 场内交易 | | 2024-09-05 | 4.8495 | 1.5193 | 0.43% | 0.95% | -- | -12.00% | -19.42% | -13.72% | -40.41% | 场内交易 | 场内交易 | | 2024-09-04 | 4.8289 | 1.5129 | -0.31% | 1.81% | -- | -13.38% | -20.32% | -14.09% | -40.66% | 场内交易 | 场内交易 | | 2024-09-03 | 4.8440 | 1.5176 | 0.00% | -- | -- | -11.98% | -18.98% | -13.82% | -40.47% | -- | -- | | 2024-08-29 | 4.8040 | 1.5051 | 1.29% | -- | -- | -- | -19.92% | -14.53% | -40.17% | -- | -- | | 2024-08-28 | 4.7429 | 1.4859 | 0.00% | -- | -- | -14.35% | -19.17% | -15.62% | -40.93% | -- | -- | | 2024-08-26 | 4.7896 | 1.5006 | 0.16% | -- | -- | -13.44% | -17.45% | -14.79% | -39.84% | 场内交易 | 场内交易 | | 2024-08-23 | 4.7820 | 1.4982 | 0.00% | -- | -- | -14.33% | -18.29% | -14.92% | -39.11% | 场内交易 | 场内交易 | | 2024-08-12 | 4.9672 | 1.5562 | 0.00% | -- | -- | -13.59% | -19.18% | -11.63% | -37.33% | 场内交易 | 场内交易 | | 2024-08-08 | 5.0110 | 1.5699 | 0.00% | -1.98% | -- | -- | -20.50% | -10.85% | -35.33% | 场内交易 | 场内交易 | | 2024-08-06 | 5.0045 | 1.5679 | 0.00% | 1.12% | -2.07% | -- | -21.41% | -10.96% | -35.41% | 场内交易 | 场内交易 | | 2024-08-01 | 5.1123 | 1.6017 | 0.00% | -- | -2.60% | -9.50% | -19.32% | -9.05% | -32.33% | 场内交易 | 场内交易 | | 2024-07-30 | 4.9492 | 1.5506 | 0.00% | -- | -- | -12.39% | -21.17% | -11.95% | -34.49% | 场内交易 | 场内交易 | | 2024-07-22 | 5.1212 | 1.6045 | 0.00% | -0.30% | -- | -6.34% | -16.79% | -8.89% | -34.64% | 场内交易 | 场内交易 | | 2024-07-18 | 5.1332 | 1.6082 | 0.00% | -1.14% | -6.21% | -7.55% | -17.60% | -8.67% | -33.46% | 场内交易 | 场内交易 | | 2024-07-15 | 5.1364 | 1.6092 | 0.00% | -- | -- | -7.31% | -17.93% | -8.62% | -33.44% | 场内交易 | 场内交易 | | 2024-07-11 | 5.1925 | 1.6268 | 2.00% | 2.34% | -4.86% | -- | -16.97% | -7.62% | -31.40% | 场内交易 | 场内交易 | | 2024-07-10 | 5.0909 | 1.5950 | 0.00% | -- | -- | -- | -17.97% | -9.43% | -32.74% | -- | -- | | 2024-07-05 | 5.1104 | 1.6011 | 0.72% | -- | -7.27% | -8.39% | -18.07% | -9.08% | -31.42% | 场内交易 | 场内交易 | | 2024-07-04 | 5.0737 | 1.5896 | 0.00% | -- | -8.99% | -9.05% | -19.11% | -9.73% | -31.34% | 场内交易 | 场内交易 | | 2024-07-01 | 5.2485 | 1.6444 | 0.00% | 0.35% | -- | -- | -15.51% | -6.62% | -29.60% | 场内交易 | 场内交易 | | 2024-06-25 | 5.1843 | 1.6242 | -0.88% | -5.27% | -6.31% | -5.68% | -16.29% | -7.76% | -31.38% | 场内交易 | 场内交易 | | 2024-06-24 | 5.2303 | 1.6386 | 0.00% | -3.97% | -5.48% | -6.42% | -15.54% | -6.95% | -30.12% | 场内交易 | 场内交易 | | 2024-06-20 | 5.3335 | 1.6710 | 0.00% | -- | -7.11% | -6.46% | -15.75% | -5.11% | -27.61% | 场内交易 | 场内交易 | | 2024-06-18 | 5.4729 | 1.7147 | 0.48% | 0.28% | -4.12% | -4.63% | -13.82% | -2.63% | -25.72% | 场内交易 | 场内交易 | | 2024-06-17 | 5.4465 | 1.7064 | 0.00% | -- | -4.58% | -- | -14.23% | -3.10% | -25.53% | 场内交易 | 场内交易 | | 2024-06-11 | 5.4578 | 1.7099 | 0.00% | -2.10% | -5.05% | -3.37% | -11.93% | -2.90% | -26.55% | 场内交易 | 场内交易 | | 2024-06-06 | 5.4645 | 1.7120 | -0.84% | -- | -- | -1.61% | -11.18% | -2.78% | -26.15% | 场内交易 | 场内交易 | | 2024-06-05 | 5.5108 | 1.7265 | -1.15% | -- | -2.45% | -- | -12.07% | -1.96% | -25.52% | 场内交易 | 场内交易 | | 2024-06-04 | 5.5747 | 1.7466 | 1.29% | 0.67% | -1.32% | -0.35% | -11.15% | -0.82% | -24.66% | 场内交易 | 场内交易 | | 2024-06-03 | 5.5035 | 1.7242 | 0.00% | -1.61% | -2.58% | -1.45% | -12.28% | -2.09% | -25.32% | 场内交易 | 场内交易 | | 2024-05-28 | 5.5374 | 1.7349 | -1.00% | -2.80% | -0.72% | 2.87% | -10.58% | -1.48% | -24.79% | 场内交易 | 场内交易 | | 2024-05-27 | 5.5936 | 1.7525 | 1.09% | -2.58% | 0.29% | 1.51% | -9.67% | -0.48% | -24.19% | 场内交易 | 场内交易 | | 2024-05-24 | 5.5335 | 1.7336 | -0.86% | -3.06% | -- | 2.54% | -10.20% | -1.55% | -23.35% | 场内交易 | 场内交易 | | 2024-05-23 | 5.5816 | 1.7487 | 0.00% | -1.00% | -- | 3.43% | -10.10% | -0.70% | -22.48% | 场内交易 | 场内交易 | | 2024-05-21 | 5.6972 | 1.7849 | -0.78% | -0.26% | 3.28% | 6.77% | -9.18% | 1.36% | -20.88% | 场内交易 | 场内交易 | | 2024-05-20 | 5.7419 | 1.7989 | 0.59% | -- | 4.09% | 7.56% | -8.47% | 2.16% | -20.48% | 场内交易 | 场内交易 | | 2024-05-17 | 5.7081 | 1.7883 | 1.25% | -0.70% | -- | 6.70% | -8.96% | 1.55% | -21.23% | 场内交易 | 场内交易 | | 2024-05-16 | 5.6377 | 1.7663 | 0.00% | -- | -- | 5.38% | -9.92% | 0.30% | -21.56% | 场内交易 | 场内交易 | | 2024-05-14 | 5.7123 | 1.7897 | 0.00% | -- | 4.29% | 6.78% | -8.41% | 1.63% | -20.53% | 场内交易 | 场内交易 | | 2024-05-10 | 5.7481 | 1.8009 | 0.00% | 1.75% | -- | 7.45% | -9.04% | 2.27% | -19.35% | 场内交易 | 场内交易 | | 2024-04-30 | 5.6491 | 1.7699 | -0.68% | -- | 2.95% | 12.92% | -11.50% | 0.51% | -20.84% | 场内交易 | 场内交易 | | 2024-04-29 | 5.6879 | 1.7820 | 1.98% | 4.02% | 3.66% | -- | -10.89% | 1.20% | -20.35% | 场内交易 | 场内交易 | | 2024-04-26 | 5.5775 | 1.7474 | 0.00% | 1.11% | -- | 6.79% | -11.20% | -0.77% | -21.27% | 场内交易 | 场内交易 | | 2024-04-22 | 5.4680 | 1.7131 | -0.87% | -1.33% | -2.17% | 10.09% | -14.44% | -2.72% | -22.81% | 场内交易 | 场内交易 | | 2024-04-19 | 5.5161 | 1.7282 | -0.66% | 0.71% | -- | 5.79% | -15.92% | -1.86% | -21.88% | 场内交易 | 场内交易 | | 2024-04-18 | 5.5526 | 1.7396 | 0.00% | -- | -3.24% | 5.50% | -15.78% | -1.21% | -20.30% | 场内交易 | 场内交易 | | 2024-04-15 | 5.5416 | 1.7362 | 1.17% | -- | -- | 2.70% | -15.71% | -1.41% | -19.65% | 场内交易 | 场内交易 | | 2024-04-12 | 5.4773 | 1.7160 | 0.00% | -1.81% | -- | 1.26% | -16.84% | -2.55% | -19.92% | 场内交易 | 场内交易 | | 2024-04-09 | 5.5452 | 1.7373 | 0.00% | -- | -- | 3.02% | -16.06% | -1.34% | -20.31% | 场内交易 | 场内交易 | | 2024-04-03 | 5.5785 | 1.7477 | 0.00% | 4.20% | -0.10% | -0.60% | -14.86% | -0.75% | -19.69% | 场内交易 | 场内交易 | | 2024-03-29 | 5.4871 | 1.7191 | 1.19% | -1.83% | -1.15% | -2.74% | -14.20% | -2.38% | -20.09% | 场内交易 | 场内交易 | | 2024-03-28 | 5.4224 | 1.6988 | 1.29% | -4.43% | 0.74% | -3.06% | -15.47% | -3.53% | -20.99% | 场内交易 | 场内交易 | | 2024-03-27 | 5.3534 | 1.6772 | 0.00% | -6.12% | -2.85% | -2.53% | -16.97% | -4.76% | -21.99% | 场内交易 | 场内交易 | | 2024-03-25 | 5.4963 | 1.7220 | -1.66% | -4.22% | 1.85% | -0.50% | -14.73% | -2.21% | -18.68% | 场内交易 | 场内交易 | | 2024-03-22 | 5.5893 | 1.7511 | -1.48% | -- | -- | 1.26% | -12.73% | -0.56% | -19.19% | 场内交易 | 场内交易 | | 2024-03-21 | 5.6735 | 1.7775 | -0.50% | -- | 6.32% | 2.26% | -10.91% | 0.94% | -16.66% | 场内交易 | 场内交易 | | 2024-03-20 | 5.7021 | 1.7865 | 0.00% | 1.44% | 6.81% | 3.34% | -9.39% | 1.45% | -16.24% | 场内交易 | 场内交易 | | 2024-03-18 | 5.7384 | 1.7978 | 0.00% | 1.60% | 7.27% | 2.54% | -9.15% | 2.09% | -16.60% | 场内交易 | 场内交易 | | 2024-03-13 | 5.6212 | 1.7611 | 0.00% | 1.21% | 5.08% | -1.78% | -11.88% | 0.01% | -17.62% | 场内交易 | 场内交易 | | 2024-03-11 | 5.6479 | 1.7695 | 0.00% | 0.96% | 5.57% | -2.33% | -10.89% | 0.48% | -17.11% | 场内交易 | 场内交易 | | 2024-03-07 | 5.4787 | 1.7165 | -1.36% | -1.30% | -- | -3.80% | -14.65% | -2.53% | -21.95% | 场内交易 | 场内交易 | | 2024-03-06 | 5.5540 | 1.7401 | 0.00% | 3.18% | -- | -2.51% | -14.97% | -1.19% | -20.88% | 场内交易 | 场内交易 | | 2024-03-04 | 5.5943 | 1.7527 | 0.18% | -- | -- | -3.17% | -14.28% | -0.47% | -20.28% | 场内交易 | 场内交易 | | 2024-03-01 | 5.5843 | 1.7496 | 0.60% | 3.48% | -- | -3.48% | -14.60% | -0.65% | -21.45% | 场内交易 | 场内交易 | | 2024-02-29 | 5.5508 | 1.7391 | 3.12% | -- | -- | -3.83% | -14.51% | -1.24% | -20.42% | 场内交易 | 场内交易 | | 2024-02-28 | 5.3827 | 1.6864 | -2.32% | 0.87% | 3.06% | -7.38% | -17.10% | -4.23% | -22.83% | 场内交易 | 场内交易 | | 2024-02-27 | 5.5106 | 1.7265 | 0.00% | 3.23% | 5.51% | -4.75% | -14.45% | -1.96% | -20.99% | 场内交易 | 场内交易 | | 2024-02-23 | 5.3966 | 1.6908 | 0.00% | 0.88% | 6.75% | -7.66% | -16.92% | -3.99% | -25.73% | 场内交易 | 场内交易 | | 2024-02-21 | 5.3361 | 1.6718 | -0.04% | -0.25% | 2.34% | -8.98% | -18.14% | -5.06% | -27.34% | 场内交易 | 场内交易 | | 2024-02-20 | 5.3384 | 1.6725 | 0.00% | -0.21% | 2.39% | -9.24% | -17.63% | -5.02% | -27.31% | 场内交易 | 场内交易 | | 2024-02-08 | 5.3497 | 1.6761 | 0.00% | -- | -0.36% | -8.23% | -16.43% | -4.82% | -22.77% | 场内交易 | 场内交易 | | 2024-02-05 | 4.6346 | 1.4520 | 0.00% | -- | -15.55% | -19.09% | -28.46% | -17.54% | -32.21% | 场内交易 | 场内交易 | | 2024-01-31 | 4.8803 | 1.5290 | -2.45% | -4.78% | -13.49% | -15.07% | -24.01% | -13.17% | -29.78% | 场内交易 | 场内交易 | | 2024-01-30 | 5.0028 | 1.5674 | 0.00% | -1.04% | -11.32% | -13.23% | -22.03% | -10.99% | -28.02% | 场内交易 | 场内交易 | | 2024-01-26 | 5.2229 | 1.6363 | -0.91% | 0.17% | -4.42% | -6.94% | -18.19% | -7.08% | -26.99% | 场内交易 | 场内交易 | | 2024-01-25 | 5.2707 | 1.6513 | 2.84% | 0.14% | -4.58% | -5.69% | -17.44% | -6.23% | -27.57% | 场内交易 | 场内交易 | | 2024-01-24 | 5.1253 | 1.6058 | 1.38% | -2.54% | -7.15% | -7.88% | -19.72% | -8.81% | -29.48% | 场内交易 | 场内交易 | | 2024-01-23 | 5.0553 | 1.5838 | 1.78% | -6.25% | -8.42% | -8.08% | -20.82% | -10.06% | -30.45% | 场内交易 | 场内交易 | | 2024-01-22 | 4.9669 | 1.5561 | -4.74% | -7.95% | -10.02% | -11.92% | -22.20% | -11.63% | -31.66% | 场内交易 | 场内交易 | | 2024-01-19 | 5.2140 | 1.6335 | -0.93% | -3.61% | -6.73% | -8.22% | -17.71% | -7.24% | -26.45% | 场内交易 | 场内交易 | | 2024-01-18 | 5.2631 | 1.6489 | 0.08% | -3.03% | -5.96% | -8.36% | -16.22% | -6.36% | -26.19% | 场内交易 | 场内交易 | | 2024-01-17 | 5.2590 | 1.6476 | -2.48% | -1.88% | -7.14% | -9.59% | -16.03% | -6.44% | -25.12% | 场内交易 | 场内交易 | | 2024-01-16 | 5.3925 | 1.6895 | -0.06% | 0.19% | -4.78% | -7.05% | -13.81% | -4.06% | -23.22% | 场内交易 | 场内交易 | | 2024-01-15 | 5.3959 | 1.6905 | -0.25% | 0.50% | -4.72% | -7.86% | -12.78% | -4.00% | -23.17% | 场内交易 | 场内交易 | | 2024-01-12 | 5.4094 | 1.6948 | -0.34% | -1.43% | -6.48% | -8.25% | -11.95% | -3.76% | -24.43% | 场内交易 | 场内交易 | | 2024-01-11 | 5.4277 | 1.7005 | 1.27% | -2.45% | -6.14% | -7.26% | -11.63% | -3.43% | -23.16% | 场内交易 | 场内交易 | | 2024-01-10 | 5.3595 | 1.6791 | -0.43% | -4.50% | -6.20% | -8.43% | -13.23% | -4.65% | -25.30% | 场内交易 | 场内交易 | | 2024-01-09 | 5.3825 | 1.6863 | 0.25% | -4.24% | -5.80% | -8.49% | -12.74% | -4.24% | -24.98% | 场内交易 | 场内交易 | | 2024-01-08 | 5.3692 | 1.6822 | -2.16% | -4.83% | -6.03% | -9.24% | -12.57% | -4.47% | -25.17% | 场内交易 | 场内交易 | | 2024-01-05 | 5.4880 | 1.7194 | -1.37% | -2.72% | -3.30% | -7.23% | -10.60% | -2.36% | -23.29% | 场内交易 | 场内交易 | | 2024-01-04 | 5.5641 | 1.7432 | -0.85% | -0.52% | -3.69% | -5.95% | -8.47% | -1.01% | -21.55% | 场内交易 | 场内交易 | | 2024-01-03 | 5.6120 | 1.7582 | -0.15% | 2.18% | -3.00% | -5.14% | -7.74% | -0.15% | -19.44% | 场内交易 | 场内交易 | | 2024-01-02 | 5.6207 | 1.7610 | -0.37% | 2.86% | -2.85% | -4.99% | -6.16% | 0.00% | -19.32% | 场内交易 | 场内交易 | | 2023-12-29 | 5.6415 | 1.7675 | 0.86% | 2.20% | -2.26% | -4.64% | -5.70% | -7.26% | -16.81% | 场内交易 | 场内交易 | | 2023-12-28 | 5.5933 | 1.7524 | 1.84% | 0.82% | -3.75% | -5.45% | -6.58% | -8.05% | -18.10% | 场内交易 | 场内交易 | | 2023-12-27 | 5.4924 | 1.7208 | 0.51% | -0.46% | -5.07% | -6.89% | -8.63% | -9.71% | -20.02% | 场内交易 | 场内交易 | | 2023-12-26 | 5.4643 | 1.7120 | -1.08% | -2.26% | -5.62% | -6.91% | -8.43% | -10.17% | -20.43% | 场内交易 | 场内交易 | | 2023-12-25 | 5.5237 | 1.7306 | 0.07% | -1.30% | -4.59% | -6.22% | -6.16% | -9.19% | -19.56% | 场内交易 | 场内交易 | | 2023-12-22 | 5.5200 | 1.7294 | -0.50% | -2.53% | -4.70% | -6.81% | -6.47% | -9.25% | -19.24% | 场内交易 | 场内交易 | | 2023-12-21 | 5.5480 | 1.7382 | 0.55% | -2.74% | -5.37% | -4.89% | -7.07% | -8.79% | -20.70% | 场内交易 | 场内交易 | | 2023-12-20 | 5.5176 | 1.7287 | -1.30% | -3.59% | -6.20% | -6.07% | -8.09% | -9.29% | -19.80% | 场内交易 | 场内交易 | | 2023-12-19 | 5.5905 | 1.7515 | -0.11% | -3.35% | -4.48% | -5.44% | -7.79% | -8.09% | -18.74% | 场内交易 | 场内交易 | | 2023-12-18 | 5.5964 | 1.7533 | -1.18% | -3.22% | -4.38% | -5.87% | -9.76% | -8.00% | -18.65% | 场内交易 | 场内交易 | | 2023-12-15 | 5.6631 | 1.7742 | -0.72% | -0.89% | -3.80% | -4.49% | -9.12% | -6.90% | -17.31% | 场内交易 | 场内交易 | | 2023-12-14 | 5.7041 | 1.7871 | -0.33% | 0.15% | -2.53% | -3.76% | -8.38% | -6.23% | -16.63% | 场内交易 | 场内交易 | | 2023-12-13 | 5.7229 | 1.7930 | -1.06% | 0.45% | -1.77% | -3.67% | -8.46% | -5.92% | -15.69% | 场内交易 | 场内交易 | | 2023-12-12 | 5.7841 | 1.8122 | 0.02% | 1.92% | -0.15% | -3.58% | -7.98% | -4.91% | -14.79% | 场内交易 | 场内交易 | | 2023-12-11 | 5.7827 | 1.8117 | 1.20% | 0.09% | -0.17% | -3.67% | -8.57% | -4.94% | -14.81% | 场内交易 | 场内交易 | | 2023-12-08 | 5.7139 | 1.7902 | 0.33% | -1.24% | -1.98% | -3.72% | -9.46% | -6.07% | -18.69% | 场内交易 | 场内交易 | | 2023-12-07 | 5.6953 | 1.7843 | -0.03% | -1.17% | -2.36% | -3.94% | -10.04% | -6.37% | -18.96% | 场内交易 | 场内交易 | | 2023-12-06 | 5.6972 | 1.7849 | 0.39% | -1.29% | -2.21% | -5.36% | -10.11% | -6.34% | -19.43% | 场内交易 | 场内交易 | | 2023-12-05 | 5.6752 | 1.7780 | -1.77% | -2.34% | -0.93% | -5.69% | -10.52% | -6.70% | -19.74% | 场内交易 | 场内交易 | | 2023-12-04 | 5.7774 | 1.8101 | -0.14% | -0.14% | 0.86% | -4.67% | -8.21% | -5.02% | -18.30% | 场内交易 | 场内交易 | | 2023-12-01 | 5.7856 | 1.8126 | 0.39% | -0.07% | 1.02% | -3.23% | -8.35% | -4.89% | -17.69% | 场内交易 | 场内交易 |
|