|
| 双创龙头ETF(159603)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9032 | 0.9032 | 0.06% | -2.81% | -0.42% | -- | -16.31% | -11.68% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9027 | 0.9027 | 0.52% | -6.11% | 0.82% | 0.96% | -16.79% | -11.73% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.8980 | 0.8980 | 2.89% | -5.05% | 0.29% | -- | -17.14% | -12.19% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8728 | 0.8728 | -2.34% | -8.65% | -2.52% | -- | -19.47% | -14.66% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8937 | 0.8937 | -3.83% | -2.93% | 5.88% | -1.02% | -18.69% | -12.61% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9293 | 0.9293 | -3.34% | 0.26% | 6.47% | 3.68% | -15.12% | -9.13% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9614 | 0.9614 | 1.65% | 6.40% | 12.76% | -- | -12.13% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9458 | 0.9458 | -1.00% | 4.14% | 10.93% | 4.41% | -13.30% | -7.52% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9554 | 0.9554 | 3.77% | 9.41% | 12.06% | 5.32% | -12.42% | -6.58% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9207 | 0.9207 | -0.67% | 7.57% | -21.79% | -- | -16.58% | -9.97% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9269 | 0.9269 | 2.58% | 5.82% | -20.24% | 1.27% | -15.77% | -9.37% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9036 | 0.9036 | -0.51% | 3.60% | -22.24% | -1.75% | -17.84% | -11.65% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9082 | 0.9082 | 4.01% | 2.49% | -21.84% | 0.09% | -14.97% | -11.20% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8732 | 0.8732 | 2.02% | -3.29% | -24.86% | -- | -18.24% | -14.62% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8559 | 0.8559 | -2.28% | -6.03% | -26.35% | -9.36% | -19.08% | -16.31% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8759 | 0.8759 | 0.42% | -1.58% | -24.62% | -- | -17.82% | -14.35% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8722 | 0.8722 | -1.57% | -2.54% | -24.94% | -5.26% | -18.60% | -14.72% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8861 | 0.8861 | -1.86% | -1.88% | -11.45% | -- | -14.78% | -13.36% | -- | -- | -- | | 2024-10-28 | 0.9029 | 0.9029 | -0.87% | -0.45% | -9.77% | -- | -13.16% | -11.71% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9108 | 0.9108 | 2.34% | 1.72% | 1.43% | -2.33% | -10.12% | -10.94% | -- | -- | -- | | 2024-10-24 | 0.8900 | 0.8900 | -0.55% | 9.06% | 0.01% | -4.95% | -12.91% | -12.98% | -- | -- | -- | | 2024-10-23 | 0.8949 | 0.8949 | -0.91% | 9.48% | 5.23% | -5.46% | -11.99% | -12.50% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9031 | 0.9031 | -0.43% | 6.99% | -- | -7.93% | -12.70% | -11.69% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9070 | 0.9070 | 1.30% | 3.92% | -- | -- | -12.32% | -11.31% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8954 | 0.8954 | 9.72% | 5.02% | -- | -7.49% | -15.02% | -12.45% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8161 | 0.8161 | -0.16% | -9.61% | -- | -14.60% | -23.63% | -20.20% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8174 | 0.8174 | -3.16% | -11.64% | -- | -14.60% | -23.17% | -20.07% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8441 | 0.8441 | -3.29% | -28.30% | -- | -9.88% | -22.31% | -17.46% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8728 | 0.8728 | 2.37% | -24.89% | -- | -- | -19.67% | -14.66% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8526 | 0.8526 | -5.57% | -26.63% | -- | -- | -21.83% | -16.63% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9029 | 0.9029 | -2.40% | -22.30% | -- | -- | -16.10% | -11.71% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9251 | 0.9251 | -7.55% | -20.39% | -- | -0.37% | -14.72% | -9.54% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0007 | 1.0007 | 17.65% | 1.31% | 36.57% | -- | 9.21% | 15.12% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8506 | 0.8506 | 16.12% | 36.64% | -- | 23.92% | 7.79% | 13.63% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7325 | 0.7325 | 0.00% | -- | 14.92% | 6.04% | -6.95% | -2.15% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6573 | 0.6573 | 0.91% | -- | 1.72% | -- | -16.18% | -12.20% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6514 | 0.6514 | 4.64% | -- | 0.80% | -- | -17.30% | -12.98% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6225 | 0.6225 | 0.00% | -- | -3.67% | -- | -20.97% | -16.84% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6310 | 0.6310 | -1.51% | -- | -6.27% | -- | -23.81% | -15.71% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6407 | 0.6407 | 0.03% | -- | -3.54% | -- | -22.91% | -14.41% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6405 | 0.6405 | -0.31% | 0.91% | -- | -- | -23.23% | -14.44% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6425 | 0.6425 | 0.82% | 0.80% | -- | -- | -22.32% | -14.17% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.6373 | 0.6373 | 0.00% | -0.99% | -- | -- | -22.95% | -14.87% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.6347 | 0.6347 | -0.42% | -- | -- | -10.93% | -20.38% | -15.22% | -- | -- | -- | | 2024-08-27 | 0.6374 | 0.6374 | -0.98% | -2.61% | -- | -11.47% | -19.45% | -14.85% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.6437 | 0.6437 | -0.39% | -- | -- | -9.77% | -18.65% | -14.01% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.6462 | 0.6462 | -0.19% | -- | -6.74% | -- | -18.46% | -13.68% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6474 | 0.6474 | 0.00% | -2.04% | -9.83% | -- | -20.23% | -13.52% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6545 | 0.6545 | 0.00% | -- | -- | -- | -20.44% | -12.57% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6609 | 0.6609 | 0.73% | -- | -3.60% | -- | -20.73% | -11.72% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6561 | 0.6561 | 0.00% | -2.07% | -- | -- | -22.34% | -12.36% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6631 | 0.6631 | -0.14% | -0.17% | -- | -10.32% | -22.09% | -11.42% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6640 | 0.6640 | 0.00% | -- | -2.31% | -11.41% | -23.43% | -11.30% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6700 | 0.6700 | -0.48% | -- | -0.62% | -10.40% | -22.89% | -10.50% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6732 | 0.6732 | 1.36% | -0.10% | -0.15% | -- | -23.42% | -10.07% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6642 | 0.6642 | 0.00% | -- | -1.48% | -- | -24.45% | -11.27% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6912 | 0.6912 | 0.00% | 1.26% | -- | -- | -20.31% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6739 | 0.6739 | 0.00% | -2.74% | -1.82% | -- | -22.17% | -9.98% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6826 | 0.6826 | -0.41% | -3.66% | -- | -- | -20.53% | -8.82% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6854 | 0.6854 | -1.08% | -2.02% | -- | -2.55% | -18.83% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6929 | 0.6929 | -3.50% | -1.10% | -- | -- | -18.54% | -7.44% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7180 | 0.7180 | 0.00% | 4.73% | -- | 2.82% | -15.59% | -4.09% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7085 | 0.7085 | 1.29% | -- | -- | -- | -18.54% | -5.36% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.6995 | 0.6995 | -0.16% | -- | -4.20% | -2.87% | -19.78% | -6.56% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7006 | 0.7006 | 2.19% | 3.07% | -- | -0.91% | -20.22% | -6.41% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6856 | 0.6856 | 0.00% | -- | -- | -4.67% | -21.93% | -8.42% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.6797 | 0.6797 | 0.00% | 0.62% | -4.78% | -5.87% | -21.16% | -9.20% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.6742 | 0.6742 | 0.00% | -1.78% | -- | -- | -23.61% | -9.94% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.6749 | 0.6749 | -0.09% | -3.78% | -- | -- | -23.42% | -9.85% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6755 | 0.6755 | 0.00% | -- | -- | -- | -22.98% | -9.76% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6864 | 0.6864 | -0.64% | -- | -3.68% | -5.30% | -20.92% | -8.31% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6908 | 0.6908 | -1.51% | -- | -4.06% | -- | -20.68% | -7.72% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7014 | 0.7014 | 0.00% | -- | -1.68% | -- | -19.30% | -6.31% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7302 | 0.7302 | 0.00% | 2.30% | -- | -3.96% | -18.78% | -2.46% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7213 | 0.7213 | 0.54% | -- | -- | -5.98% | -16.70% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7174 | 0.7174 | -0.60% | -- | -2.98% | -6.88% | -16.51% | -4.17% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7217 | 0.7217 | 1.11% | -- | -2.39% | -- | -15.82% | -3.59% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7138 | 0.7138 | 0.00% | -- | -4.55% | -- | -16.16% | -4.65% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7193 | 0.7193 | 0.69% | -- | -- | -- | -19.01% | -3.91% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7144 | 0.7144 | 0.25% | -- | -- | -- | -18.99% | -4.57% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7126 | 0.7126 | -1.03% | -- | -- | -- | -19.99% | -4.81% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7200 | 0.7200 | 0.93% | -- | -- | -0.92% | -19.16% | -3.82% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7134 | 0.7134 | 0.00% | -- | 1.44% | -- | -19.68% | -4.70% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7394 | 0.7394 | -1.35% | -- | 4.26% | -- | -16.86% | -1.23% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7495 | 0.7495 | 1.68% | -- | 3.79% | -- | -15.45% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7371 | 0.7371 | -1.43% | -- | -- | -- | -18.30% | -1.54% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7478 | 0.7478 | 0.00% | -- | -- | 9.36% | -16.71% | -0.11% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7033 | 0.7033 | 0.00% | -2.35% | -6.21% | 2.27% | -23.69% | -6.05% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6983 | 0.6983 | -0.33% | -2.91% | -6.88% | 2.72% | -25.47% | -6.72% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7006 | 0.7006 | 0.00% | -- | -8.57% | 0.92% | -27.21% | -6.41% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7202 | 0.7202 | 1.87% | 1.55% | -5.27% | 5.74% | -26.01% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7070 | 0.7070 | -1.70% | -2.09% | -7.01% | 1.04% | -27.20% | -5.56% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7192 | 0.7192 | 0.00% | -- | -5.41% | 3.41% | -25.94% | -3.93% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7081 | 0.7081 | -0.16% | -- | -- | -0.18% | -26.81% | -5.41% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7092 | 0.7092 | -1.79% | -- | -- | 1.46% | -26.95% | -5.26% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7221 | 0.7221 | 0.00% | -- | -- | 2.41% | -26.23% | -3.54% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7248 | 0.7248 | 0.00% | -4.47% | -- | -4.53% | -22.04% | -3.18% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7499 | 0.7499 | -1.16% | -1.37% | 5.90% | 1.08% | -19.54% | 0.17% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7587 | 0.7587 | 0.00% | -0.26% | 7.71% | 1.87% | -18.44% | 1.35% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7663 | 0.7663 | 0.00% | -0.53% | 8.63% | 3.65% | -16.18% | 2.36% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7603 | 0.7603 | -0.05% | -- | -- | 2.22% | -18.13% | 1.56% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7607 | 0.7607 | -0.85% | -- | -- | 1.32% | -18.34% | 1.62% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7672 | 0.7672 | -0.42% | 2.36% | -- | 1.58% | -17.55% | 2.48% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7704 | 0.7704 | 0.00% | 2.47% | -- | 0.68% | -17.46% | 2.91% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7495 | 0.7495 | -0.31% | -- | 11.48% | -0.20% | -21.11% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7518 | 0.7518 | 0.32% | 3.45% | -- | 0.27% | -20.34% | 0.43% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7494 | 0.7494 | 0.00% | 6.01% | -- | -2.03% | -20.60% | 0.11% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7267 | 0.7267 | 2.80% | 3.27% | -- | -5.75% | -22.43% | -2.93% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7069 | 0.7069 | 0.00% | 0.21% | -- | -8.40% | -25.01% | -5.57% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7081 | 0.7081 | 0.53% | -- | 4.16% | -8.74% | -25.21% | -5.41% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7044 | 0.7044 | 0.10% | -- | 1.47% | -10.84% | -26.10% | -5.90% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7037 | 0.7037 | -0.24% | -- | 1.37% | -11.38% | -26.65% | -6.00% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7054 | 0.7054 | 0.00% | -- | 1.61% | -11.08% | -25.61% | -5.77% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6838 | 0.6838 | 1.71% | -- | -4.56% | -15.11% | -30.66% | -8.66% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6723 | 0.6723 | 0.00% | 5.43% | -6.17% | -16.48% | -32.20% | -10.19% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6426 | 0.6426 | 0.00% | -- | -15.72% | -17.00% | -36.61% | -14.16% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6377 | 0.6377 | 0.00% | -7.07% | -16.37% | -18.69% | -37.74% | -14.81% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6877 | 0.6877 | 0.22% | 0.97% | -7.31% | -8.06% | -32.13% | -8.14% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6862 | 0.6862 | 0.94% | -1.93% | -7.51% | -7.81% | -32.28% | -8.34% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6798 | 0.6798 | -2.07% | -2.26% | -8.37% | -10.22% | -32.91% | -9.19% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6942 | 0.6942 | -0.32% | -0.94% | -6.10% | -9.24% | -30.85% | -7.27% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6964 | 0.6964 | 2.25% | -1.83% | -5.25% | -9.71% | -29.78% | -6.97% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6811 | 0.6811 | -2.66% | -2.56% | -8.43% | -12.93% | -31.27% | -9.02% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6997 | 0.6997 | 0.60% | -0.77% | -5.93% | -10.16% | -28.94% | -6.53% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6955 | 0.6955 | -0.76% | -0.88% | -6.49% | -12.55% | -28.20% | -7.09% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7008 | 0.7008 | -1.21% | -2.19% | -8.42% | -12.81% | -27.01% | -6.39% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7094 | 0.7094 | 1.49% | -2.49% | -7.99% | -11.15% | -25.82% | -5.24% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6990 | 0.6990 | -0.87% | -5.25% | -8.26% | -11.26% | -27.99% | -6.63% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7051 | 0.7051 | 0.48% | -5.81% | -7.46% | -11.20% | -26.53% | -5.81% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7017 | 0.7017 | -2.07% | -7.97% | -7.90% | -11.08% | -26.64% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7165 | 0.7165 | -1.51% | -6.03% | -4.44% | -9.20% | -24.27% | -4.29% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7275 | 0.7275 | -1.38% | -4.18% | -4.89% | -7.81% | -21.34% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7377 | 0.7377 | -1.46% | 0.56% | -4.58% | -6.51% | -21.23% | -1.46% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7486 | 0.7486 | -1.82% | 2.34% | -3.17% | -5.13% | -19.33% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7625 | 0.7625 | 0.43% | 2.78% | -0.60% | -3.37% | -18.08% | -18.58% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7592 | 0.7592 | 3.49% | 1.93% | -1.98% | -3.79% | -17.86% | -18.93% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7336 | 0.7336 | 0.29% | 0.19% | -4.85% | -6.81% | -21.11% | -21.67% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7315 | 0.7315 | -1.23% | -1.06% | -5.21% | -6.34% | -20.44% | -21.89% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7406 | 0.7406 | -0.18% | 0.76% | -4.03% | -5.56% | -17.24% | -20.92% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7419 | 0.7419 | -0.39% | -0.26% | -4.38% | -5.81% | -17.58% | -20.78% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7448 | 0.7448 | 1.72% | -0.80% | -5.72% | -3.21% | -17.89% | -20.47% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7322 | 0.7322 | -0.96% | -3.06% | -7.79% | -5.58% | -19.83% | -21.82% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7393 | 0.7393 | 0.59% | -3.38% | -6.81% | -5.36% | -19.90% | -21.06% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7350 | 0.7350 | -1.18% | -4.67% | -7.35% | -6.49% | -21.42% | -21.52% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7438 | 0.7438 | -0.93% | -2.38% | -7.55% | -5.32% | -21.21% | -20.58% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7508 | 0.7508 | -0.60% | 0.52% | -6.31% | -4.41% | -19.41% | -19.83% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7553 | 0.7553 | -1.29% | 0.57% | -5.69% | -4.72% | -19.44% | -19.35% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7652 | 0.7652 | -0.75% | 2.05% | -4.17% | -4.58% | -19.52% | -18.29% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7710 | 0.7710 | 1.19% | 0.80% | -3.44% | -4.33% | -19.00% | -17.67% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7619 | 0.7619 | 2.01% | -1.45% | -5.69% | -4.93% | -20.10% | -18.64% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7469 | 0.7469 | -0.55% | -3.11% | -7.27% | -7.15% | -21.64% | -20.25% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7510 | 0.7510 | 0.16% | -2.10% | -6.71% | -9.32% | -21.01% | -19.81% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7498 | 0.7498 | -1.97% | -3.19% | -4.09% | -9.78% | -20.96% | -19.94% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7649 | 0.7649 | -1.06% | -0.79% | -2.16% | -8.32% | -20.00% | -18.32% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7731 | 0.7731 | 0.29% | 0.18% | -0.14% | -6.53% | -19.23% | -17.45% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7709 | 0.7709 | 0.50% | -1.33% | -1.71% | -7.44% | -18.54% | -17.68% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7671 | 0.7671 | -0.96% | -1.13% | 0.79% | -6.93% | -18.95% | -18.09% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7745 | 0.7745 | 0.45% | -1.96% | 1.76% | -2.85% | -17.47% | -17.30% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7710 | 0.7710 | -0.09% | -2.91% | 1.30% | -2.57% | -18.17% | -17.67% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7717 | 0.7717 | -1.23% | -2.72% | 3.17% | -3.73% | -19.18% | -17.60% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7813 | 0.7813 | 0.70% | -0.96% | 4.97% | -1.41% | -18.44% | -16.57% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7759 | 0.7759 | -1.78% | -3.56% | 2.47% | -4.40% | -19.04% | -17.15% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7900 | 0.7900 | -0.52% | -1.42% | 4.33% | -2.42% | -19.17% | -15.64% | -- | 场内交易 | 场内交易 |
|