|
| 光伏龙头ETF(159609)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.4945 | 0.4945 | 0.06% | -3.40% | 6.90% | 6.71% | -26.12% | -21.36% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.4942 | 0.4942 | -0.60% | -6.21% | 10.04% | 5.44% | -26.77% | -21.41% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.4972 | 0.4972 | 2.83% | -5.10% | 10.71% | 4.94% | -26.28% | -20.93% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.4835 | 0.4835 | -2.03% | -8.95% | 7.66% | -- | -28.31% | -23.11% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.4935 | 0.4935 | -3.59% | -4.56% | 10.38% | -- | -28.75% | -21.52% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.5119 | 0.5119 | -2.85% | -0.54% | 11.82% | 6.95% | -25.00% | -18.60% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.5269 | 0.5269 | 0.57% | 1.48% | 16.88% | -- | -22.91% | -16.21% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.5239 | 0.5239 | -1.34% | -0.15% | 16.22% | 8.33% | -22.76% | -16.69% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.5310 | 0.5310 | 2.69% | 3.59% | 17.79% | -- | -21.72% | -15.56% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.5171 | 0.5171 | 0.47% | 1.43% | -12.27% | -- | -23.41% | -17.77% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.5147 | 0.5147 | -0.87% | -1.96% | -13.61% | -- | -23.76% | -18.15% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.5192 | 0.5192 | -1.05% | 2.24% | -12.85% | -- | -22.92% | -17.44% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.5247 | 0.5247 | 2.36% | 4.33% | -11.93% | 9.74% | -19.68% | -16.56% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.5126 | 0.5126 | 0.55% | -0.66% | -13.96% | 5.84% | -21.53% | -18.49% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.5098 | 0.5098 | -2.90% | -1.54% | -14.43% | -- | -22.14% | -18.93% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.5250 | 0.5250 | 3.39% | 9.22% | -11.88% | -- | -20.98% | -16.51% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.5078 | 0.5078 | 0.97% | 2.05% | -14.76% | -- | -25.03% | -19.25% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.5029 | 0.5029 | -2.54% | 6.12% | -5.52% | -- | -24.99% | -20.03% | -- | -- | -- | | 2024-10-28 | 0.5160 | 0.5160 | -0.35% | 11.54% | -3.06% | -- | -23.04% | -17.94% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.5178 | 0.5178 | 7.72% | 15.30% | -- | 5.96% | -21.73% | -17.66% | -- | -- | -- | | 2024-10-24 | 0.4807 | 0.4807 | -3.40% | 12.00% | -- | -- | -27.65% | -23.56% | -- | -- | -- | | 2024-10-23 | 0.4976 | 0.4976 | 5.00% | 14.21% | 10.09% | 2.32% | -24.70% | -20.87% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.4739 | 0.4739 | 2.44% | 5.99% | 3.21% | -5.00% | -30.79% | -24.64% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.4626 | 0.4626 | 3.01% | 1.05% | 0.75% | -- | -32.44% | -26.44% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.4491 | 0.4491 | 4.64% | -0.38% | -- | -8.75% | -34.53% | -28.58% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.4292 | 0.4292 | -1.49% | -8.97% | -- | -- | -38.59% | -31.75% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.4357 | 0.4357 | -2.55% | -8.22% | -- | -- | -37.50% | -30.71% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.4471 | 0.4471 | -2.34% | -24.15% | -- | -6.81% | -37.31% | -28.90% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.4578 | 0.4578 | 1.55% | -23.16% | -- | -5.74% | -35.81% | -27.20% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.4508 | 0.4508 | -4.39% | -24.33% | -4.35% | -6.30% | -36.97% | -28.31% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.4715 | 0.4715 | -0.67% | -20.86% | 1.53% | 1.40% | -34.03% | -25.02% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.4747 | 0.4747 | -10.82% | -20.32% | -- | -- | -34.50% | -24.51% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.5323 | 0.5323 | 10.73% | -1.06% | 25.62% | -- | -19.09% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.4807 | 0.4807 | 11.92% | 31.81% | 24.31% | -- | -18.22% | -5.26% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.4295 | 0.4295 | 7.81% | 15.92% | 16.81% | -- | -26.89% | -15.35% | -- | -- | -- | | 2024-09-26 | 0.3984 | 0.3984 | 0.00% | 6.04% | -- | -- | -29.77% | -21.48% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.3647 | 0.3647 | -1.57% | -- | -0.71% | -13.17% | -35.95% | -28.12% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.3705 | 0.3705 | -1.38% | -- | -2.04% | -- | -34.47% | -26.98% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.3757 | 0.3757 | 0.00% | -1.34% | -1.73% | -12.95% | -34.26% | -25.96% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.3808 | 0.3808 | 0.13% | -1.53% | -2.41% | -- | -35.83% | -24.95% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.3803 | 0.3803 | 1.49% | -0.99% | -- | -14.23% | -35.83% | -25.05% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.3747 | 0.3747 | 0.00% | -2.35% | -- | -15.03% | -36.17% | -26.15% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.3786 | 0.3786 | -2.09% | -2.09% | -- | -15.34% | -38.18% | -25.38% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.3867 | 0.3867 | 0.68% | 1.23% | 0.23% | -15.62% | -37.69% | -23.79% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.3841 | 0.3841 | 0.10% | -- | -1.71% | -17.40% | -37.49% | -24.30% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.3837 | 0.3837 | 1.37% | 4.35% | -1.82% | -16.11% | -37.23% | -24.38% | -- | -- | -- | | 2024-09-02 | 0.3785 | 0.3785 | -2.12% | -- | -3.15% | -17.77% | -38.08% | -25.40% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.3867 | 0.3867 | 1.23% | 5.28% | -- | -- | -37.58% | -23.79% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.3820 | 0.3820 | 0.00% | 4.00% | -- | -18.48% | -38.26% | -24.71% | -- | -- | -- | | 2024-08-27 | 0.3677 | 0.3677 | 0.00% | -2.78% | -- | -- | -38.37% | -27.53% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.3673 | 0.3673 | 0.00% | -- | -6.40% | -- | -37.41% | -27.61% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.3673 | 0.3673 | -1.77% | -- | -8.75% | -- | -39.34% | -27.61% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.3739 | 0.3739 | -1.14% | -3.18% | -- | -17.55% | -38.77% | -26.31% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.3782 | 0.3782 | -1.07% | -- | -- | -- | -39.76% | -25.46% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.3823 | 0.3823 | 0.00% | -2.02% | -- | -16.71% | -39.10% | -24.66% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.3862 | 0.3862 | 0.00% | -- | -1.45% | -- | -41.36% | -23.89% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.3902 | 0.3902 | 0.00% | 1.14% | -0.43% | -16.98% | -41.14% | -23.10% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.3858 | 0.3858 | -1.28% | -- | -- | -16.24% | -43.83% | -23.97% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.3908 | 0.3908 | 0.00% | -- | -0.08% | -15.15% | -41.72% | -22.98% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.3943 | 0.3943 | 0.00% | -0.71% | -1.70% | -- | -42.01% | -22.29% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.3924 | 0.3924 | -2.51% | -- | -6.57% | -- | -41.87% | -22.66% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.4025 | 0.4025 | 0.00% | 3.98% | -4.17% | -11.89% | -40.37% | -20.67% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.3971 | 0.3971 | 0.00% | 2.29% | -9.93% | -15.02% | -43.03% | -21.74% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.3871 | 0.3871 | -1.22% | -- | -- | -- | -45.15% | -23.71% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.3919 | 0.3919 | 0.95% | -- | -- | -15.96% | -45.15% | -22.76% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.3882 | 0.3882 | 3.46% | -- | -12.45% | -18.77% | -45.06% | -23.49% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.3752 | 0.3752 | 0.00% | -3.75% | -14.92% | -21.64% | -47.34% | -26.05% | -- | -- | -- | | 2024-07-03 | 0.3898 | 0.3898 | -0.33% | -- | -14.78% | -21.70% | -46.18% | -23.18% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.3911 | 0.3911 | -2.18% | -2.49% | -15.03% | -- | -45.85% | -22.92% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.3998 | 0.3998 | 0.00% | -2.70% | -13.14% | -- | -44.64% | -21.21% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.4011 | 0.4011 | -2.39% | -9.03% | -13.54% | -18.09% | -42.55% | -20.95% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.4109 | 0.4109 | -2.17% | -- | -11.42% | -- | -41.15% | -19.02% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.4200 | 0.4200 | 0.00% | -- | -7.39% | -- | -39.85% | -17.23% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.4316 | 0.4316 | -2.11% | -- | -5.97% | -- | -38.85% | -14.94% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.4409 | 0.4409 | 0.00% | -0.56% | -3.94% | -15.65% | -37.72% | -13.11% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4407 | 0.4407 | 0.00% | -1.45% | -6.23% | -- | -34.06% | -13.15% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.4434 | 0.4434 | 0.54% | -4.65% | -5.66% | -16.61% | -33.29% | -12.61% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4410 | 0.4410 | -1.39% | -4.19% | -- | -10.87% | -32.83% | -13.09% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4472 | 0.4472 | -2.42% | -- | -- | -- | -32.83% | -11.86% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.4583 | 0.4583 | -1.44% | -2.20% | -0.50% | -7.30% | -31.71% | -9.68% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4650 | 0.4650 | 1.66% | 1.53% | 0.96% | -- | -32.13% | -8.36% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.4574 | 0.4574 | -0.63% | -- | -0.69% | -- | -33.24% | -9.85% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.4603 | 0.4603 | 0.00% | -0.78% | -0.07% | -- | -33.00% | -9.28% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.4686 | 0.4686 | 2.31% | -- | -- | -- | -33.30% | -7.65% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.4580 | 0.4580 | 0.00% | 0.99% | -- | -- | -37.04% | -9.74% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.4639 | 0.4639 | 0.00% | 1.07% | -- | -3.21% | -36.83% | -8.57% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.4535 | 0.4535 | 0.00% | -- | -- | -- | -36.72% | -10.62% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.4590 | 0.4590 | 0.00% | -2.34% | -- | -1.46% | -37.19% | -9.54% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.4700 | 0.4700 | 0.00% | -- | 0.79% | 0.90% | -32.92% | -7.37% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.4700 | 0.4700 | -0.59% | 2.04% | -1.84% | 0.90% | -34.42% | -7.37% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.4728 | 0.4728 | 2.56% | 2.65% | -3.17% | 1.50% | -33.43% | -6.82% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.4610 | 0.4610 | 0.00% | 0.09% | -4.93% | -1.03% | -36.21% | -9.14% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4606 | 0.4606 | 0.00% | -- | -5.15% | 1.79% | -37.55% | -9.22% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4568 | 0.4568 | 0.00% | -- | -- | -7.38% | -38.61% | -9.97% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4673 | 0.4673 | 0.00% | -2.22% | -10.60% | -10.00% | -39.87% | -7.90% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4593 | 0.4593 | 0.00% | -5.94% | -- | -10.78% | -39.82% | -9.48% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.4663 | 0.4663 | -2.43% | -6.33% | -- | -9.05% | -38.94% | -8.10% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4779 | 0.4779 | -0.19% | -4.00% | -10.12% | -6.40% | -38.64% | -5.81% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.4788 | 0.4788 | -1.95% | -3.82% | -6.52% | -4.91% | -38.73% | -5.64% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4883 | 0.4883 | 0.70% | -- | -4.67% | -1.69% | -36.54% | -3.76% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.4849 | 0.4849 | -2.59% | -- | -5.33% | -0.59% | -36.99% | -4.43% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4978 | 0.4978 | 0.00% | -- | -- | -2.01% | -36.61% | -1.89% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4856 | 0.4856 | 0.00% | -- | -- | -6.00% | -36.70% | -4.30% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4897 | 0.4897 | 0.00% | -6.31% | 2.17% | 0.70% | -35.82% | -3.49% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5156 | 0.5156 | 0.00% | -- | 11.53% | 11.46% | -32.12% | 1.62% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5227 | 0.5227 | 0.00% | -1.69% | 12.22% | 13.26% | -30.44% | 3.02% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5171 | 0.5171 | 0.00% | 4.51% | 11.01% | 10.19% | -34.87% | 1.91% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5317 | 0.5317 | 3.81% | -- | 14.15% | 9.20% | -34.39% | 4.79% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5122 | 0.5122 | 3.52% | -- | 9.96% | 5.26% | -37.83% | 0.95% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.4948 | 0.4948 | 0.00% | -- | 8.15% | 1.75% | -40.55% | -2.48% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4944 | 0.4944 | 0.00% | 2.21% | 17.88% | 1.60% | -39.20% | -2.56% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4837 | 0.4837 | 1.66% | 4.63% | -- | -5.99% | -42.29% | -4.67% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4758 | 0.4758 | -0.73% | -- | -- | -8.97% | -43.02% | -6.23% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4793 | 0.4793 | 1.35% | 2.90% | -4.64% | -9.86% | -43.56% | -5.54% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4729 | 0.4729 | 0.00% | 1.52% | -4.12% | -10.67% | -42.93% | -6.80% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4623 | 0.4623 | 0.00% | -0.75% | -8.85% | -15.10% | -44.01% | -8.89% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4658 | 0.4658 | 1.81% | -- | -4.51% | -14.50% | -44.95% | -8.20% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4575 | 0.4575 | 2.49% | -- | -6.63% | -16.01% | -46.14% | -9.83% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4464 | 0.4464 | 6.44% | -1.35% | -8.90% | -17.87% | -47.51% | -12.02% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4194 | 0.4194 | -2.74% | -- | -14.41% | -20.43% | -50.94% | -17.34% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4312 | 0.4312 | 0.00% | -- | -15.02% | -16.47% | -50.47% | -15.02% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4525 | 0.4525 | 0.00% | -9.97% | -12.41% | -17.20% | -48.31% | -10.82% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5009 | 0.5009 | 0.97% | -3.52% | 3.00% | -6.16% | -42.45% | -1.28% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4961 | 0.4961 | -1.29% | -0.62% | 2.35% | -7.46% | -43.00% | -2.23% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5026 | 0.5026 | 1.91% | -2.37% | 3.69% | -5.74% | -42.25% | -0.95% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4932 | 0.4932 | -2.76% | -2.80% | 1.75% | -10.73% | -43.33% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5072 | 0.5072 | -2.31% | -1.07% | 8.72% | -7.78% | -40.31% | -0.04% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5192 | 0.5192 | 4.01% | 1.68% | 12.50% | -6.20% | -39.26% | 2.33% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4992 | 0.4992 | -3.03% | -0.85% | 5.81% | -11.47% | -41.50% | -1.62% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5148 | 0.5148 | 1.46% | 3.64% | 9.11% | -8.48% | -39.32% | 1.46% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5074 | 0.5074 | -1.03% | 4.02% | 7.55% | -11.83% | -39.51% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5127 | 0.5127 | 0.41% | 4.63% | 6.26% | -12.42% | -39.19% | 1.04% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5106 | 0.5106 | 1.41% | 2.26% | 4.87% | -11.52% | -39.26% | 0.63% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5035 | 0.5035 | 1.37% | -0.89% | 3.47% | -12.69% | -40.88% | -0.77% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4967 | 0.4967 | 1.82% | -2.11% | 2.08% | -15.06% | -41.41% | -2.11% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4878 | 0.4878 | -0.45% | -5.57% | 0.25% | -17.01% | -42.35% | -3.86% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4900 | 0.4900 | -1.86% | -5.15% | 0.70% | -16.64% | -39.24% | -3.43% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4993 | 0.4993 | -1.71% | -3.76% | 0.60% | -15.06% | -37.00% | -1.60% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5080 | 0.5080 | 0.12% | 5.24% | 1.20% | -13.58% | -37.37% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5074 | 0.5074 | -1.78% | 4.66% | 1.08% | -13.68% | -36.49% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5166 | 0.5166 | -0.42% | 6.58% | 1.55% | -12.11% | -34.91% | -36.31% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5188 | 0.5188 | 7.48% | 8.60% | 0.70% | -11.74% | -35.05% | -36.04% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4827 | 0.4827 | -0.43% | 4.35% | -6.18% | -17.84% | -39.15% | -40.49% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4848 | 0.4848 | -0.31% | 3.92% | -7.25% | -14.54% | -37.32% | -40.23% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4863 | 0.4863 | 0.33% | 5.37% | -6.96% | -14.64% | -33.35% | -40.04% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4847 | 0.4847 | 1.47% | 2.73% | -8.44% | -14.88% | -34.66% | -40.24% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4777 | 0.4777 | 3.26% | 1.79% | -11.55% | -14.62% | -37.42% | -41.10% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4626 | 0.4626 | -0.84% | -1.60% | -15.04% | -18.18% | -40.78% | -42.97% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4665 | 0.4665 | 1.08% | -3.32% | -14.28% | -18.37% | -40.26% | -42.49% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4615 | 0.4615 | -2.18% | -5.22% | -15.20% | -20.43% | -41.31% | -43.10% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4718 | 0.4718 | 0.53% | -3.04% | -15.58% | -18.15% | -41.35% | -41.83% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4693 | 0.4693 | -0.17% | -3.50% | -14.78% | -19.00% | -40.86% | -42.14% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4701 | 0.4701 | -2.57% | -4.51% | -14.76% | -19.82% | -41.22% | -42.04% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4825 | 0.4825 | -0.90% | -0.84% | -11.84% | -18.69% | -41.16% | -40.51% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4869 | 0.4869 | 0.06% | -1.89% | -11.04% | -17.84% | -41.48% | -39.97% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4866 | 0.4866 | 0.06% | -3.07% | -10.68% | -17.10% | -41.87% | -40.01% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4863 | 0.4863 | -1.22% | -3.66% | -10.72% | -18.31% | -41.59% | -40.04% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4923 | 0.4923 | 1.17% | -3.22% | -9.42% | -19.61% | -40.81% | -39.30% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4866 | 0.4866 | -1.95% | -5.55% | -7.68% | -21.59% | -41.99% | -40.01% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4963 | 0.4963 | -1.14% | -3.54% | -5.84% | -19.24% | -42.49% | -38.81% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5020 | 0.5020 | -0.55% | -3.96% | -4.98% | -17.88% | -41.20% | -38.11% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5048 | 0.5048 | -0.77% | -5.06% | -7.63% | -18.51% | -40.30% | -37.76% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5087 | 0.5087 | -1.26% | -3.91% | -5.97% | -17.78% | -39.61% | -37.28% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5152 | 0.5152 | 0.14% | -4.61% | -4.77% | -14.81% | -38.91% | -36.48% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5145 | 0.5145 | -1.57% | -5.51% | -4.90% | -13.76% | -39.29% | -36.57% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5227 | 0.5227 | -1.69% | -3.95% | -2.50% | -13.03% | -39.86% | -35.56% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5317 | 0.5317 | 0.43% | -2.24% | -0.28% | -9.39% | -39.13% | -34.45% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5294 | 0.5294 | -1.98% | -5.28% | -4.18% | -12.57% | -37.30% | -34.73% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5401 | 0.5401 | -0.81% | -1.92% | -2.24% | -11.55% | -37.70% | -33.41% | -- | 场内交易 | 场内交易 |
|