|
| 中欧量化动能A(014701)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-15 | 0.8687 | 0.8687 | -1.45% | -3.24% | 5.82% | 21.12% | 0.92% | 4.04% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 0.8815 | 0.8815 | -2.32% | -2.14% | 4.65% | 23.49% | 3.26% | 5.57% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9024 | 0.9024 | 0.31% | 2.31% | 8.66% | -- | 6.08% | 8.07% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 0.8996 | 0.8996 | -1.21% | 1.74% | 8.32% | -- | 6.50% | 7.74% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9106 | 0.9106 | 1.43% | 5.31% | 9.64% | 26.56% | 7.80% | 9.05% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 0.8978 | 0.8978 | -0.33% | 5.59% | 0.02% | -- | 5.36% | 7.52% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9008 | 0.9008 | 2.13% | 4.60% | 5.36% | 24.82% | 5.85% | 7.88% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 0.8820 | 0.8820 | -0.25% | 2.83% | 3.16% | 22.43% | 3.73% | 5.63% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 0.8842 | 0.8842 | 2.26% | 2.54% | 3.42% | -- | 5.46% | 5.89% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.8647 | 0.8647 | 1.69% | -0.70% | 1.13% | 18.40% | 3.14% | 3.56% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.8503 | 0.8503 | -1.27% | -1.17% | -0.55% | 14.73% | 1.66% | 1.83% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.8612 | 0.8612 | 0.41% | 1.21% | 0.73% | -- | 3.08% | 3.14% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.8577 | 0.8577 | -0.53% | 0.16% | 0.32% | 18.08% | 2.30% | 2.72% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.8623 | 0.8623 | -0.98% | 1.10% | 8.79% | 17.67% | 3.20% | 3.27% | -- | -- | -- | | 2024-10-28 | 0.8708 | 0.8708 | 1.21% | 3.04% | 9.87% | 17.91% | 4.21% | 4.29% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.8604 | 0.8604 | 1.12% | 2.39% | 17.25% | 18.14% | 4.44% | 3.04% | -- | -- | -- | | 2024-10-24 | 0.8509 | 0.8509 | -0.63% | 4.76% | -- | 16.01% | 4.30% | 1.90% | -- | -- | -- | | 2024-10-23 | 0.8563 | 0.8563 | 0.40% | 4.68% | -- | 15.44% | 6.21% | 2.55% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.8529 | 0.8529 | 0.92% | 3.90% | -- | -- | 4.10% | 2.14% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.8451 | 0.8451 | 0.57% | 0.33% | -- | -- | 3.15% | 1.21% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.8403 | 0.8403 | 3.46% | 1.18% | -- | 9.50% | 0.18% | 0.63% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.8122 | 0.8122 | -0.71% | -4.67% | 16.68% | -- | -4.36% | -2.73% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.8180 | 0.8180 | -0.35% | -3.49% | 17.51% | 6.34% | -3.50% | -2.04% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.8209 | 0.8209 | -2.54% | -8.55% | 17.93% | 6.90% | -3.59% | -1.69% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.8423 | 0.8423 | 1.42% | -1.49% | 21.00% | 9.43% | -1.08% | 0.87% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.8305 | 0.8305 | -2.52% | -2.87% | 18.25% | -- | -2.55% | -0.54% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.8520 | 0.8520 | 0.52% | -0.35% | 21.75% | -- | 0.09% | 2.04% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 0.8476 | 0.8476 | -5.57% | -0.87% | -- | -- | -1.14% | 1.51% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 0.8976 | 0.8976 | 4.98% | 4.98% | 27.34% | 19.84% | 4.40% | 7.50% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.8550 | 0.8550 | 7.87% | -- | -- | 11.43% | -0.56% | 2.40% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.7926 | 0.7926 | 4.25% | -- | -- | -- | -7.60% | -5.08% | -- | -- | -- | | 2024-09-26 | 0.7603 | 0.7603 | 3.61% | -- | 7.11% | -- | -11.07% | -8.95% | -- | 开放申购 | 开放赎回 | | 2024-09-25 | 0.7338 | 0.7338 | 0.00% | -- | 3.38% | -4.39% | -14.45% | -12.12% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 0.6961 | 0.6961 | 0.00% | -1.25% | -- | -- | -19.53% | -16.63% | -- | 开放申购 | 开放赎回 | | 2024-09-11 | 0.7023 | 0.7023 | 0.36% | -1.00% | -2.39% | -- | -19.77% | -15.89% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.6998 | 0.6998 | 0.00% | -1.84% | -2.74% | -10.99% | -19.42% | -16.19% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7049 | 0.7049 | -1.09% | -- | -2.15% | -- | -20.02% | -15.58% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7127 | 0.7127 | 0.47% | -- | -- | -- | -19.08% | -14.65% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7094 | 0.7094 | -0.49% | 0.92% | -2.86% | -- | -19.91% | -15.04% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7129 | 0.7129 | 0.00% | -- | -2.38% | -10.71% | -18.66% | -14.62% | -- | -- | -- | | 2024-08-28 | 0.7029 | 0.7029 | 0.00% | -1.13% | -4.82% | -12.42% | -16.91% | -15.82% | -- | -- | -- | | 2024-08-26 | 0.7098 | 0.7098 | 0.00% | -- | -3.89% | -11.39% | -15.33% | -14.99% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 0.7098 | 0.7098 | 0.00% | -- | -4.31% | -- | -16.20% | -14.99% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.7109 | 0.7109 | -0.14% | -0.41% | -- | -13.39% | -16.77% | -14.86% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.7119 | 0.7119 | 0.00% | -- | -- | -- | -17.29% | -14.74% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.7172 | 0.7172 | 0.48% | -- | -6.60% | -- | -17.82% | -14.11% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.7138 | 0.7138 | 0.00% | -1.09% | -7.26% | -13.38% | -18.69% | -14.51% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.7195 | 0.7195 | 0.00% | -1.48% | -- | -12.94% | -19.14% | -13.83% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.7217 | 0.7217 | 0.18% | -- | -- | -12.53% | -19.91% | -13.57% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.7204 | 0.7204 | 0.00% | -0.83% | -- | -12.74% | -20.65% | -13.72% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.7303 | 0.7303 | -1.46% | -1.11% | -- | -9.53% | -19.23% | -12.54% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.7411 | 0.7411 | 0.00% | 1.76% | -3.70% | -8.19% | -18.30% | -11.25% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.7264 | 0.7264 | -0.87% | -2.08% | -5.33% | -10.01% | -19.72% | -13.01% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 0.7328 | 0.7328 | -0.77% | -- | -4.50% | -9.24% | -19.01% | -12.24% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.7385 | 0.7385 | 1.40% | -- | -- | -- | -18.00% | -11.56% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 0.7283 | 0.7283 | -0.71% | -5.10% | -5.11% | -7.96% | -19.72% | -12.78% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 0.7335 | 0.7335 | -1.12% | -- | -4.89% | -7.47% | -17.86% | -12.16% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 0.7418 | 0.7418 | 0.00% | -3.56% | -5.23% | -5.44% | -17.04% | -11.16% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.7674 | 0.7674 | 0.00% | -- | -- | -- | -15.96% | -8.10% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.7692 | 0.7692 | 0.17% | -- | -- | -- | -16.42% | -7.88% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 0.7679 | 0.7679 | -0.23% | 2.52% | -- | -2.88% | -16.56% | -8.04% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 0.7697 | 0.7697 | 0.00% | -- | -2.50% | -- | -15.46% | -7.82% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.7490 | 0.7490 | 0.00% | -2.68% | -4.73% | -5.63% | -18.31% | -10.30% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 0.7696 | 0.7696 | 0.30% | -0.21% | -3.78% | -- | -17.34% | -7.83% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.7673 | 0.7673 | 0.00% | -1.97% | -4.40% | -- | -16.42% | -8.11% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.7675 | 0.7675 | -0.48% | -- | -4.18% | -- | -17.06% | -8.08% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 0.7712 | 0.7712 | -1.47% | -2.36% | -3.72% | -4.37% | -16.66% | -7.64% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.7827 | 0.7827 | -0.01% | -- | -4.64% | -3.86% | -15.42% | -6.26% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.7828 | 0.7828 | -0.89% | -- | -- | -3.84% | -16.91% | -6.25% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.7898 | 0.7898 | 0.00% | 0.05% | -4.19% | -- | -16.11% | -5.41% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.7898 | 0.7898 | 0.00% | 0.46% | -4.19% | -2.12% | -15.97% | -5.41% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 0.7894 | 0.7894 | 0.00% | -- | -- | -- | -13.86% | -5.46% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.7862 | 0.7862 | 0.00% | -1.70% | -4.71% | -- | -13.28% | -5.84% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.7984 | 0.7984 | -0.18% | -- | -1.09% | -- | -13.49% | -4.38% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.7998 | 0.7998 | 0.01% | -0.15% | -0.92% | 2.74% | -12.23% | -4.22% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.7997 | 0.7997 | -0.26% | -- | -0.93% | 2.72% | -12.69% | -4.23% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 0.8018 | 0.8018 | -0.10% | -2.10% | -0.69% | 2.99% | -12.11% | -3.98% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.8026 | 0.8026 | 0.00% | -2.22% | -- | 5.86% | -12.40% | -3.88% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.8010 | 0.8010 | 0.00% | -2.83% | 1.05% | 3.88% | -12.37% | -4.07% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.8190 | 0.8190 | -0.22% | -- | 3.97% | -- | -11.59% | -1.92% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.8208 | 0.8208 | 0.00% | -0.40% | 3.86% | 8.56% | -11.37% | -1.70% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.8243 | 0.8243 | 0.60% | -- | -- | -- | -10.64% | -1.28% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.8194 | 0.8194 | 0.00% | -0.85% | -- | -- | -10.78% | -1.87% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.8241 | 0.8241 | 0.41% | -0.12% | -- | -- | -10.05% | -1.31% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.8207 | 0.8207 | 0.00% | -0.59% | -- | -- | -10.42% | -1.71% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.8264 | 0.8264 | 1.21% | 2.38% | 3.68% | -- | -11.48% | -1.03% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.8165 | 0.8165 | -1.04% | 1.15% | 2.87% | -- | -13.69% | -2.22% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.8251 | 0.8251 | -0.06% | 2.22% | 2.96% | -- | -12.18% | -1.19% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.8256 | 0.8256 | 2.28% | 2.25% | 3.02% | 15.28% | -12.12% | -1.13% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.8072 | 0.8072 | -0.02% | 2.89% | 1.45% | -- | -15.17% | -3.33% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.8074 | 0.8074 | 0.00% | 2.50% | 1.47% | 7.71% | -15.15% | -3.31% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.7913 | 0.7913 | -0.18% | -- | -- | 3.37% | -15.27% | -5.23% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.7927 | 0.7927 | 1.05% | -- | -1.70% | 6.47% | -16.04% | -5.07% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.7845 | 0.7845 | -0.41% | -- | -2.72% | 6.79% | -17.27% | -6.05% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.7877 | 0.7877 | -0.33% | -0.38% | -2.32% | 7.79% | -16.94% | -5.66% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.7903 | 0.7903 | 0.00% | -- | -- | 2.88% | -18.29% | -5.35% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.7907 | 0.7907 | 0.00% | -0.38% | -2.01% | -1.43% | -18.15% | -5.31% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.7930 | 0.7930 | 0.39% | -1.05% | -- | -1.69% | -17.76% | -5.03% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.7899 | 0.7899 | -0.90% | -1.43% | 0.03% | -0.88% | -18.26% | -5.40% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.7971 | 0.7971 | 0.43% | -- | 0.94% | -0.80% | -18.24% | -4.54% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.7937 | 0.7937 | -0.96% | -- | 0.51% | -0.90% | -18.59% | -4.95% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.8014 | 0.8014 | 0.00% | -- | -- | -3.45% | -17.34% | -4.02% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.7957 | 0.7957 | 0.00% | -1.33% | 2.21% | -4.85% | -16.07% | -4.71% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.7971 | 0.7971 | 0.00% | -- | -- | -0.93% | -16.39% | -4.54% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.8064 | 0.8064 | -0.95% | -0.06% | -- | -0.97% | -15.09% | -3.43% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.8141 | 0.8141 | 0.00% | -- | 7.67% | -1.30% | -14.04% | -2.50% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.8141 | 0.8141 | 0.00% | -- | -- | -0.76% | -13.05% | -2.50% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.8069 | 0.8069 | 0.00% | 2.18% | -- | -3.09% | -14.91% | -3.37% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.7897 | 0.7897 | 0.00% | -- | -- | -4.96% | -18.11% | -5.43% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.7785 | 0.7785 | 2.68% | -- | 3.86% | -8.72% | -19.99% | -6.77% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.7582 | 0.7582 | -3.55% | 0.28% | -- | -11.69% | -22.08% | -9.20% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.7861 | 0.7861 | 0.00% | -- | -- | -7.86% | -18.90% | -5.86% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.7711 | 0.7711 | 0.00% | -- | 4.97% | -10.56% | -21.16% | -7.65% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.7561 | 0.7561 | 0.00% | -- | -1.58% | -12.28% | -22.74% | -9.45% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.7162 | 0.7162 | 3.65% | -- | -12.19% | -15.77% | -26.53% | -14.23% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.6910 | 0.6910 | 0.00% | -7.82% | -15.28% | -17.58% | -29.51% | -17.25% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.7152 | 0.7152 | -0.60% | -6.57% | -14.48% | -14.49% | -27.10% | -14.35% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.7195 | 0.7195 | 0.00% | -3.36% | -13.97% | -13.88% | -25.89% | -13.83% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.7496 | 0.7496 | 0.00% | 2.57% | -10.37% | -10.29% | -22.47% | -10.23% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.7655 | 0.7655 | 2.82% | -1.49% | -5.88% | -7.08% | -20.83% | -8.32% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.7445 | 0.7445 | 1.35% | -4.66% | -8.57% | -8.74% | -23.00% | -10.84% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7346 | 0.7346 | 0.52% | -8.15% | -9.79% | -8.88% | -24.03% | -12.02% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7308 | 0.7308 | -4.87% | -8.90% | -10.25% | -10.80% | -24.42% | -12.48% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.7682 | 0.7682 | -1.15% | -4.33% | -7.07% | -7.04% | -20.04% | -8.00% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.7771 | 0.7771 | -0.49% | -3.66% | -5.68% | -7.36% | -18.62% | -6.93% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.7809 | 0.7809 | -2.36% | -2.01% | -6.21% | -8.04% | -18.04% | -6.48% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.7998 | 0.7998 | -0.30% | -0.46% | -3.94% | -5.65% | -15.95% | -4.22% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8022 | 0.8022 | -0.10% | 0.16% | -3.65% | -5.79% | -15.18% | -3.93% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8030 | 0.8030 | -0.45% | -1.54% | -4.70% | -6.42% | -14.85% | -3.83% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8066 | 0.8066 | 1.22% | -2.55% | -3.90% | -5.35% | -14.58% | -3.40% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.7969 | 0.7969 | -0.82% | -3.99% | -4.09% | -6.38% | -16.16% | -4.56% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8035 | 0.8035 | 0.32% | -3.77% | -3.30% | -6.29% | -15.22% | -3.77% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8009 | 0.8009 | -1.80% | -4.23% | -3.61% | -6.85% | -15.22% | -4.08% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8156 | 0.8156 | -1.46% | -2.48% | -2.10% | -5.14% | -13.28% | -2.32% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8277 | 0.8277 | -0.28% | 0.52% | -2.29% | -3.73% | -10.90% | -0.87% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8300 | 0.8300 | -0.60% | 2.25% | -2.44% | -3.47% | -10.46% | -0.60% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8350 | 0.8350 | -0.16% | 3.78% | -1.86% | -2.88% | -8.29% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8363 | 0.8363 | 1.57% | 2.70% | -1.95% | -2.73% | -8.04% | -9.78% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8234 | 0.8234 | 1.44% | -0.17% | -4.10% | -4.23% | -9.46% | -11.18% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8117 | 0.8117 | 0.88% | -1.05% | -4.86% | -5.37% | -11.27% | -12.44% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8046 | 0.8046 | -1.07% | -2.66% | -5.52% | -5.88% | -11.12% | -13.20% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8133 | 0.8133 | -0.12% | -1.29% | -4.50% | -5.18% | -8.42% | -12.27% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8143 | 0.8143 | -1.27% | -2.20% | -4.51% | -5.40% | -8.94% | -12.16% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8248 | 0.8248 | 0.55% | -1.35% | -4.30% | -2.70% | -8.50% | -11.02% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8203 | 0.8203 | -0.76% | -2.05% | -5.50% | -4.07% | -9.69% | -11.51% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8266 | 0.8266 | 0.33% | -1.90% | -3.84% | -3.83% | -9.50% | -10.83% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8239 | 0.8239 | -1.04% | -1.83% | -4.15% | -4.49% | -11.17% | -11.12% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8326 | 0.8326 | -0.42% | 0.20% | -3.28% | -3.21% | -11.15% | -10.18% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8361 | 0.8361 | -0.17% | 0.16% | -2.06% | -2.96% | -10.79% | -9.81% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8375 | 0.8375 | -0.61% | 0.04% | -1.55% | -3.18% | -10.64% | -9.65% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8426 | 0.8426 | 0.39% | 1.14% | -0.25% | -3.52% | -10.83% | -9.10% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8393 | 0.8393 | 1.01% | -0.92% | -0.64% | -4.12% | -11.82% | -9.46% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8309 | 0.8309 | -0.47% | -2.34% | -2.49% | -4.33% | -12.42% | -10.37% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8348 | 0.8348 | -0.29% | -1.70% | -1.90% | -3.96% | -12.02% | -9.95% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8372 | 0.8372 | 0.49% | -1.84% | -1.54% | -5.01% | -12.22% | -9.69% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8331 | 0.8331 | -1.65% | -2.97% | -0.63% | -5.42% | -12.67% | -10.13% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8471 | 0.8471 | -0.43% | -0.71% | 1.04% | -4.37% | -10.95% | -8.62% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.8508 | 0.8508 | 0.19% | -0.09% | 1.72% | -2.92% | -10.62% | -8.22% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.8492 | 0.8492 | -0.43% | -1.50% | 1.29% | -3.23% | -9.88% | -8.39% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.8529 | 0.8529 | -0.66% | 0.01% | 2.07% | -2.12% | -9.51% | -7.99% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.8586 | 0.8586 | 0.63% | -0.38% | 2.75% | 1.49% | -7.89% | -7.38% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.8532 | 0.8532 | 0.19% | -1.71% | 2.11% | 1.78% | -9.14% | -7.96% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.8516 | 0.8516 | -1.22% | -0.93% | 4.39% | -0.14% | -10.46% | -8.13% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.8621 | 0.8621 | 1.09% | 0.83% | 6.93% | 1.78% | -9.27% | -7.00% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.8528 | 0.8528 | -1.06% | -0.93% | 4.09% | -0.78% | -10.26% | -8.00% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.8619 | 0.8619 | -0.70% | 0.96% | 5.20% | 0.91% | -10.56% | -7.02% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.8680 | 0.8680 | 0.98% | 2.03% | 5.94% | 0.85% | -9.49% | -6.36% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.8596 | 0.8596 | 0.54% | 1.76% | 1.22% | -1.58% | -10.79% | -7.27% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 0.8550 | 0.8550 | -0.67% | 0.86% | 0.86% | -0.96% | -11.44% | -7.77% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 0.8608 | 0.8608 | 0.83% | 1.02% | 1.09% | -1.36% | -11.50% | -7.14% | -- | 开放申购 | 开放赎回 |
|