|
| 东方红民享甄选一年持有(014291)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-26 | 1.0049 | 1.0049 | 1.79% | 3.42% | -- | -- | 1.35% | 2.93% | -- | 开放申购 | 开放赎回 | | 2024-09-25 | 0.9872 | 0.9872 | 0.00% | 2.07% | -- | -0.43% | -0.63% | 1.12% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 0.9691 | 0.9691 | 0.00% | -- | -- | -- | -2.66% | -0.74% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 0.9717 | 0.9717 | 0.47% | -- | -- | -3.09% | -2.23% | -0.47% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.9672 | 0.9672 | 0.00% | -- | -- | -3.76% | -2.74% | -0.93% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.9646 | 0.9646 | 0.01% | -0.68% | -1.41% | -- | -3.09% | -1.20% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 0.9645 | 0.9645 | -0.40% | -0.25% | -1.42% | -- | -3.10% | -1.21% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9684 | 0.9684 | -0.57% | -- | -- | -- | -3.42% | -0.81% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9740 | 0.9740 | 0.37% | -- | -- | -- | -2.90% | -0.24% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9704 | 0.9704 | -0.08% | 1.01% | -- | -3.43% | -3.52% | -0.60% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9712 | 0.9712 | 0.44% | -- | -- | -3.09% | -3.26% | -0.52% | -- | 开放申购 | 开放赎回 | | 2024-09-02 | 0.9669 | 0.9669 | 0.00% | -- | -- | -3.30% | -3.69% | -0.96% | -- | 开放申购 | 开放赎回 | | 2024-08-28 | 0.9607 | 0.9607 | 0.00% | -0.33% | -2.05% | -4.30% | -3.70% | -1.60% | -- | -- | -- | | 2024-08-22 | 0.9634 | 0.9634 | -0.05% | -0.92% | -2.91% | -4.62% | -3.65% | -1.32% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.9639 | 0.9639 | -0.05% | -0.96% | -2.81% | -4.41% | -3.43% | -1.27% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.9644 | 0.9644 | 0.00% | -1.33% | -2.76% | -4.70% | -3.69% | -1.22% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.9723 | 0.9723 | -0.09% | -- | -2.01% | -- | -3.32% | -0.41% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.9732 | 0.9732 | -0.43% | -0.66% | -- | -3.69% | -3.43% | -0.32% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.9774 | 0.9774 | 0.00% | -- | -- | -3.26% | -3.14% | 0.11% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.9784 | 0.9784 | 0.00% | -- | -0.96% | -3.14% | -3.43% | 0.22% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.9797 | 0.9797 | 0.00% | -- | -0.78% | -2.94% | -3.48% | 0.35% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.9808 | 0.9808 | 0.00% | -1.11% | -- | -1.47% | -3.24% | 0.46% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 0.9839 | 0.9839 | -0.85% | -0.93% | -- | -0.41% | -2.55% | 0.78% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.9923 | 0.9923 | 0.05% | 0.01% | -- | 0.56% | -1.71% | 1.64% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.9918 | 0.9918 | -0.02% | -- | -1.09% | 0.70% | -1.97% | 1.59% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.9920 | 0.9920 | 0.13% | -0.07% | -1.29% | 0.29% | -2.03% | 1.61% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.9907 | 0.9907 | -0.24% | -- | -- | 0.31% | -2.26% | 1.47% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.9931 | 0.9931 | 0.09% | 0.53% | -- | 1.10% | -2.19% | 1.72% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 0.9922 | 0.9922 | 0.00% | 1.04% | -- | -- | -2.28% | 1.63% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.9927 | 0.9927 | 0.00% | -- | -- | 0.56% | -1.95% | 1.68% | -- | 开放申购 | 开放赎回 | | 2024-07-09 | 0.9879 | 0.9879 | 0.60% | -0.26% | -- | -- | -2.13% | 1.19% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.9820 | 0.9820 | -0.55% | -1.09% | -- | -- | -2.71% | 0.58% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 0.9874 | 0.9874 | 0.00% | -0.63% | -- | -- | -2.64% | 1.14% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.9905 | 0.9905 | -0.23% | -0.10% | -0.94% | -0.08% | -2.39% | 1.45% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 0.9928 | 0.9928 | -0.09% | -0.04% | -0.71% | -- | -2.17% | 1.69% | -- | 暂停申购 | 暂停赎回 | | 2024-06-28 | 0.9937 | 0.9937 | 0.00% | -- | -1.02% | -- | -1.74% | 1.78% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.9915 | 0.9915 | -0.17% | -1.34% | -- | -- | -1.88% | 1.56% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 0.9932 | 0.9932 | 0.00% | -- | -- | -0.07% | -1.71% | 1.73% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.9984 | 0.9984 | -0.43% | -- | -1.34% | 0.40% | -1.67% | 2.26% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0027 | 1.0027 | -0.23% | -- | -0.81% | -- | -1.21% | 2.70% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0050 | 1.0050 | 0.00% | -- | -0.58% | -- | -1.32% | 2.94% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0049 | 1.0049 | 0.27% | 0.10% | 0.53% | -- | -0.17% | 2.93% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 1.0022 | 1.0022 | 0.23% | -- | 0.26% | 1.77% | -0.44% | 2.65% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9999 | 0.9999 | 0.00% | -- | 0.03% | 1.68% | -0.05% | 2.42% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 1.0023 | 1.0023 | -0.16% | -0.77% | -- | 1.92% | 0.04% | 2.66% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 1.0039 | 1.0039 | 0.00% | -0.45% | 0.85% | 2.91% | 0.04% | 2.83% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 1.0058 | 1.0058 | -0.43% | -0.36% | 1.80% | -- | -0.03% | 3.02% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0101 | 1.0101 | 0.17% | -- | 2.36% | 3.77% | 0.15% | 3.46% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0084 | 1.0084 | -0.36% | -0.21% | 2.39% | -- | 0.20% | 3.29% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0120 | 1.0120 | 0.11% | 0.17% | 2.75% | 4.73% | 0.56% | 3.66% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 1.0109 | 1.0109 | 0.15% | -- | 2.36% | 4.95% | 0.51% | 3.54% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0094 | 1.0094 | 0.00% | -0.07% | 2.76% | 4.80% | 0.34% | 3.39% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0105 | 1.0105 | 0.02% | 0.11% | -- | 4.91% | 0.73% | 3.50% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 1.0103 | 1.0103 | 0.00% | -- | -- | 4.89% | 0.71% | 3.48% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0101 | 1.0101 | 0.00% | 1.05% | -- | 4.87% | 0.61% | 3.46% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0094 | 1.0094 | 0.00% | 0.98% | -- | -- | 0.46% | 3.39% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.9996 | 0.9996 | 0.00% | 1.17% | 1.09% | -- | -0.55% | 2.39% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.9954 | 0.9954 | 0.00% | 1.07% | 0.60% | -- | -0.77% | 1.96% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.9902 | 0.9902 | 0.22% | 0.26% | -0.37% | 3.38% | -1.29% | 1.42% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.9880 | 0.9880 | 0.12% | 0.58% | -0.59% | 3.30% | -1.60% | 1.20% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.9868 | 0.9868 | 0.19% | -- | -0.71% | 3.56% | -1.72% | 1.08% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.9849 | 0.9849 | -0.42% | -- | -- | 2.50% | -2.30% | 0.88% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.9891 | 0.9891 | 0.15% | 0.19% | -- | 2.87% | -2.07% | 1.31% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.9876 | 0.9876 | 0.54% | -- | -0.09% | 2.99% | -2.14% | 1.16% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9823 | 0.9823 | 0.00% | -- | -0.63% | 1.71% | -2.35% | 0.61% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.9872 | 0.9872 | 0.00% | -- | -0.13% | 2.10% | -1.89% | 1.12% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.9913 | 0.9913 | 0.00% | 0.18% | 0.66% | 1.54% | -1.42% | 1.54% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.9888 | 0.9888 | 0.00% | -0.51% | 0.55% | 0.88% | -1.42% | 1.28% | -- | 暂停申购 | 暂停赎回 | | 2024-03-27 | 0.9845 | 0.9845 | -0.51% | -1.00% | 0.20% | 1.31% | -1.78% | 0.84% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.9895 | 0.9895 | 0.00% | -- | -- | 2.03% | -1.30% | 1.35% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.9939 | 0.9939 | 0.00% | 0.55% | 2.11% | 2.28% | -0.67% | 1.80% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.9944 | 0.9944 | 0.00% | 0.50% | 2.91% | 2.03% | -0.31% | 1.85% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.9885 | 0.9885 | 0.00% | 0.37% | 2.63% | 1.02% | -1.24% | 1.25% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9895 | 0.9895 | -0.01% | -- | 2.73% | 1.04% | -1.29% | 1.35% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9896 | 0.9896 | 0.11% | 0.48% | 2.74% | 0.74% | -1.05% | 1.36% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.9885 | 0.9885 | 0.37% | -- | 2.63% | 0.65% | -1.16% | 1.25% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.9849 | 0.9849 | 0.00% | 0.01% | 2.25% | 0.61% | -1.91% | 0.88% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.9849 | 0.9849 | 0.00% | 0.24% | 4.64% | 0.65% | -2.41% | 0.88% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.9848 | 0.9848 | 0.14% | -- | 4.04% | -0.08% | -2.52% | 0.87% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.9834 | 0.9834 | 0.81% | 1.03% | 3.00% | -0.25% | -2.34% | 0.73% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.9755 | 0.9755 | -0.71% | -- | -- | -1.33% | -3.13% | -0.08% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.9825 | 0.9825 | 0.00% | 1.68% | -- | -0.58% | -2.43% | 0.64% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.9734 | 0.9734 | 0.00% | 1.06% | 2.15% | -1.72% | -3.57% | -0.30% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.9663 | 0.9663 | 0.03% | 0.32% | 0.56% | -2.87% | -4.41% | -1.02% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9660 | 0.9660 | 0.29% | 0.29% | 0.53% | -2.70% | -4.16% | -1.06% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9632 | 0.9632 | 0.00% | 1.75% | -0.28% | -3.13% | -4.58% | -1.34% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.9540 | 0.9540 | 1.36% | -- | -1.70% | -4.10% | -5.61% | -2.28% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9412 | 0.9412 | -0.12% | -1.42% | -3.02% | -4.85% | -7.17% | -3.60% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.9423 | 0.9423 | -0.45% | -- | -3.48% | -4.29% | -7.11% | -3.48% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.9466 | 0.9466 | 0.10% | -1.77% | -3.43% | -3.95% | -6.67% | -3.04% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9457 | 0.9457 | 0.00% | -1.26% | -3.52% | -4.15% | -6.54% | -3.13% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9548 | 0.9548 | 0.00% | 0.20% | -2.59% | -3.12% | -5.75% | -2.20% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9637 | 0.9637 | 0.62% | 0.23% | -0.85% | -1.84% | -4.87% | -1.29% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9578 | 0.9578 | 0.15% | -0.11% | -1.43% | -2.25% | -5.45% | -1.89% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9564 | 0.9564 | 0.37% | -0.97% | -1.57% | -2.30% | -5.59% | -2.04% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9529 | 0.9529 | -0.83% | -1.32% | -1.93% | -2.88% | -5.93% | -2.40% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9609 | 0.9609 | -0.06% | -0.63% | -1.63% | -2.34% | -4.96% | -1.58% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9615 | 0.9615 | 0.27% | -0.56% | -1.59% | -2.91% | -4.75% | -1.52% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9589 | 0.9589 | -0.71% | -0.59% | -2.00% | -3.40% | -4.98% | -1.78% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9658 | 0.9658 | 0.02% | -0.01% | -1.30% | -2.73% | -4.19% | -1.08% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9656 | 0.9656 | -0.14% | -0.03% | -1.32% | -2.99% | -4.01% | -1.10% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9670 | 0.9670 | 0.01% | -0.36% | -1.56% | -3.16% | -3.74% | -0.95% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9669 | 0.9669 | 0.24% | -0.51% | -1.55% | -2.85% | -3.73% | -0.96% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9646 | 0.9646 | -0.13% | -0.85% | -1.46% | -3.07% | -4.12% | -1.20% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9659 | 0.9659 | 0.00% | -1.07% | -1.33% | -3.04% | -4.00% | -1.07% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9659 | 0.9659 | -0.47% | -1.46% | -1.33% | -2.76% | -3.93% | -1.07% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9705 | 0.9705 | -0.14% | -0.99% | -0.82% | -2.30% | -3.34% | -0.59% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9719 | 0.9719 | -0.10% | -0.58% | -1.12% | -2.15% | -2.76% | -0.45% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9729 | 0.9729 | -0.35% | 0.11% | -1.29% | -2.05% | -2.53% | -0.35% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9763 | 0.9763 | -0.40% | 0.67% | -0.94% | -1.71% | -1.90% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9802 | 0.9802 | 0.27% | 0.87% | -0.58% | -1.32% | -1.43% | -1.80% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9776 | 0.9776 | 0.60% | 0.24% | -1.11% | -1.58% | -1.73% | -2.06% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9718 | 0.9718 | 0.21% | -0.29% | -1.66% | -2.13% | -2.35% | -2.64% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9698 | 0.9698 | -0.23% | -0.72% | -1.86% | -2.19% | -2.27% | -2.85% | -- | 暂停申购 | 开放赎回 | | 2023-12-25 | 0.9720 | 0.9720 | 0.03% | -0.51% | -1.64% | -2.16% | -1.66% | -2.62% | -- | 暂停申购 | 开放赎回 | | 2023-12-22 | 0.9717 | 0.9717 | -0.37% | -0.69% | -1.89% | -2.40% | -1.78% | -2.65% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9753 | 0.9753 | 0.07% | -0.32% | -1.87% | -1.46% | -1.36% | -2.29% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9746 | 0.9746 | -0.23% | -0.48% | -2.04% | -1.76% | -1.47% | -2.36% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9768 | 0.9768 | -0.02% | -0.56% | -1.61% | -1.72% | -1.49% | -2.14% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9770 | 0.9770 | -0.15% | -0.52% | -1.59% | -1.75% | -1.62% | -2.12% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9785 | 0.9785 | 0.01% | -0.04% | -1.73% | -1.51% | -1.55% | -1.97% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9784 | 0.9784 | -0.09% | 0.02% | -1.45% | -1.57% | -1.44% | -1.98% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9793 | 0.9793 | -0.31% | -0.05% | -1.41% | -1.54% | -1.39% | -1.89% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9823 | 0.9823 | 0.02% | 0.39% | -0.95% | -1.41% | -1.42% | -1.59% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9821 | 0.9821 | 0.33% | -0.08% | -0.97% | -1.51% | -1.67% | -1.61% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9789 | 0.9789 | 0.07% | -0.68% | -1.55% | -1.66% | -1.93% | -1.93% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9782 | 0.9782 | -0.16% | -0.85% | -1.55% | -1.90% | -1.93% | -2.00% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9798 | 0.9798 | 0.13% | -0.62% | -1.51% | -2.28% | -1.97% | -1.84% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9785 | 0.9785 | -0.45% | -1.02% | -1.08% | -2.45% | -2.07% | -1.97% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9829 | 0.9829 | -0.27% | -0.54% | -0.64% | -2.28% | -1.34% | -1.53% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9856 | 0.9856 | -0.10% | -0.26% | 0.01% | -1.82% | -1.18% | -1.26% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9866 | 0.9866 | 0.07% | -0.57% | -0.13% | -1.88% | -0.88% | -1.16% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9859 | 0.9859 | -0.27% | -0.45% | 0.04% | -1.75% | -0.83% | -1.23% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9886 | 0.9886 | 0.04% | -0.53% | 0.31% | -0.90% | -0.12% | -0.96% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9882 | 0.9882 | 0.00% | -0.67% | 0.27% | -0.81% | -0.29% | -1.00% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9882 | 0.9882 | -0.41% | -0.46% | 0.86% | -1.07% | -0.40% | -1.00% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9923 | 0.9923 | 0.19% | -0.08% | 1.37% | -0.38% | 0.03% | -0.59% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9904 | 0.9904 | -0.35% | -0.53% | 0.94% | -0.95% | -0.08% | -0.78% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9939 | 0.9939 | -0.10% | 0.11% | 1.29% | -0.42% | 0.11% | -0.43% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.9949 | 0.9949 | 0.21% | 0.16% | 1.40% | -0.64% | 0.27% | -0.33% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.9928 | 0.9928 | -0.03% | 0.11% | 0.01% | -1.22% | 0.00% | -0.54% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 0.9931 | 0.9931 | -0.26% | -0.01% | 0.02% | -0.92% | -0.17% | -0.51% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 0.9957 | 0.9957 | 0.29% | 0.14% | 0.03% | -0.99% | -0.29% | -0.25% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 0.9928 | 0.9928 | -0.05% | -0.08% | -0.26% | -1.49% | -0.27% | -0.54% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 0.9933 | 0.9933 | 0.16% | -0.15% | -0.21% | -1.57% | -0.45% | -0.49% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 0.9917 | 0.9917 | -0.15% | 0.25% | -0.34% | -2.12% | -0.23% | -0.65% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 0.9932 | 0.9932 | -0.11% | 0.88% | -0.30% | -1.96% | -0.36% | -0.50% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 0.9943 | 0.9943 | 0.07% | 0.89% | 0.10% | -1.97% | -0.43% | -0.39% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 0.9936 | 0.9936 | -0.12% | 0.71% | 0.03% | -2.11% | -0.64% | -0.46% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 0.9948 | 0.9948 | 0.57% | 0.70% | 0.15% | -2.18% | -0.61% | -0.34% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 0.9892 | 0.9892 | 0.48% | 0.38% | -0.41% | -2.60% | -0.58% | -0.90% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 0.9845 | 0.9845 | -0.10% | 0.24% | -0.89% | -3.00% | -1.11% | -1.37% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 0.9855 | 0.9855 | -0.11% | 0.38% | -0.79% | -3.13% | -0.63% | -1.27% | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 0.9866 | 0.9866 | -0.13% | 0.69% | -0.67% | -3.07% | 0.06% | -1.16% | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 0.9879 | 0.9879 | 0.24% | 0.92% | -0.54% | -2.92% | 0.02% | -1.03% | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 0.9855 | 0.9855 | 0.35% | 0.44% | -0.76% | -2.80% | -0.61% | -1.27% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 0.9821 | 0.9821 | 0.03% | -0.18% | -0.95% | -3.11% | -1.07% | -1.61% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 0.9818 | 0.9818 | 0.20% | -0.86% | -1.18% | -3.28% | -1.05% | -1.64% | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 0.9798 | 0.9798 | 0.09% | -1.30% | -1.59% | -2.82% | -1.24% | -1.84% | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 0.9789 | 0.9789 | -0.23% | -1.41% | -1.68% | -3.04% | -1.70% | -1.93% | -- | 暂停申购 | 开放赎回 | | 2023-10-20 | 0.9812 | 0.9812 | -0.27% | -1.43% | -1.10% | -2.83% | -1.44% | -1.70% | -- | 开放申购 | 开放赎回 | | 2023-10-19 | 0.9839 | 0.9839 | -0.65% | -1.47% | -1.01% | -2.75% | -1.31% | -1.43% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 0.9903 | 0.9903 | -0.24% | -0.50% | -0.41% | -2.20% | -0.88% | -0.79% | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 0.9927 | 0.9927 | -0.02% | -0.24% | -0.08% | -2.06% | -0.60% | -0.55% | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 0.9929 | 0.9929 | -0.25% | -0.33% | -0.06% | -2.21% | -0.53% | -0.53% | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 0.9954 | 0.9954 | -0.32% | 0.21% | 0.08% | -1.99% | -0.02% | -0.28% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 0.9986 | 0.9986 | 0.33% | 0.53% | 0.23% | -1.30% | 0.21% | 0.04% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 0.9953 | 0.9953 | 0.02% | 0.20% | -0.19% | -1.69% | 0.34% | -0.29% | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 0.9951 | 0.9951 | -0.11% | 0.18% | -0.03% | -1.49% | 0.39% | -0.31% | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 0.9962 | 0.9962 | 0.29% | 0.29% | 0.08% | -1.31% | 0.04% | -0.20% | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 0.9933 | 0.9933 | 0.03% | 0.35% | -0.43% | -1.78% | -0.60% | -0.49% | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 0.9930 | 0.9930 | 0.15% | 0.09% | -0.33% | -1.78% | -1.05% | -0.52% | -- | 开放申购 | 开放赎回 |
|